65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.111 | 19.360 | 0 | 53,205,000 | 35.470 | ||||
| 16/05/2024 | 0.111 | 19.320 | 0 | 53,205,000 | 35.470 | ||||
| 14/05/2024 | 0.115 | 19.540 | 0 | 53,205,000 | 35.470 | ||||
| 13/05/2024 | 0.124 | 20.000 | 0 | 53,205,000 | 35.470 | ||||
| 10/05/2024 | 0.126 | 20.500 | 0 | 53,205,000 | 35.470 | ||||
| 09/05/2024 | 0.116 | 19.920 | 0 | 53,205,000 | 35.470 | ||||
| 08/05/2024 | 0.116 | 19.820 | 0 | 53,205,000 | 35.470 | ||||
| 07/05/2024 | 0.116 | 19.820 | 0 | 53,205,000 | 35.470 | ||||
| 06/05/2024 | 0.115 | 19.720 | 0 | 53,205,000 | 35.470 | ||||
| 03/05/2024 | 0.125 | 20.300 | 5,000 | 53,205,000 | 35.470 | 5,000 | 0.125 | ||
| 02/05/2024 | 0.124 | 20.200 | 0 | 53,210,000 | 35.473 | ||||
| 30/04/2024 | 0.124 | 20.300 | 0 | 53,210,000 | 35.473 | ||||
| 29/04/2024 | 0.115 | 19.760 | 10,000 | 53,210,000 | 35.473 | 10,000 | 0.115 | ||
| 26/04/2024 | 0.115 | 19.680 | 35,000 | 53,220,000 | 35.480 | 35,000 | 0.116 | ||
| 25/04/2024 | 0.099 | 19.000 | 0 | 53,255,000 | 35.503 | ||||
| 24/04/2024 | 0.095 | 18.720 | 0 | 53,255,000 | 35.503 | ||||
| 23/04/2024 | 0.089 | 18.420 | 0 | 53,255,000 | 35.503 | ||||
| 22/04/2024 | 0.089 | 18.160 | 0 | 53,255,000 | 35.503 | ||||
| 19/04/2024 | 0.093 | 18.620 | 0 | 53,255,000 | 35.503 | ||||
| 18/04/2024 | 0.093 | 18.400 | 10,000 | 53,255,000 | 35.503 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |