65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 18.120 | 430,000 | 1,285,000 | 0.857 | 430,000 | 0.101 | ||
| 18/12/2024 | 0.102 | 18.160 | 0 | 1,715,000 | 1.143 | ||||
| 17/12/2024 | 0.102 | 18.120 | 0 | 1,715,000 | 1.143 | ||||
| 16/12/2024 | 0.098 | 17.820 | 500,000 | 1,715,000 | 1.143 | 500,000 | 0.099 | ||
| 13/12/2024 | 0.096 | 17.680 | 1,360,000 | 1,215,000 | 0.810 | 1,360,000 | 0.097 | ||
| 12/12/2024 | 0.100 | 17.980 | 25,000 | 2,575,000 | 1.717 | 25,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 17.860 | 0 | 2,600,000 | 1.733 | ||||
| 10/12/2024 | 0.098 | 17.740 | 660,000 | 2,600,000 | 1.733 | 360,000 | 0.102 | ||
| 09/12/2024 | 0.101 | 18.040 | 1,105,000 | 2,240,000 | 1.493 | 545,000 | 0.095 | ||
| 06/12/2024 | 0.099 | 17.720 | 260,000 | 2,785,000 | 1.857 | ||||
| 05/12/2024 | 0.096 | 17.640 | 1,560,000 | 2,785,000 | 1.857 | 990,000 | 0.097 | 570,000 | 0.096 |
| 04/12/2024 | 0.099 | 17.800 | 800,000 | 3,205,000 | 2.137 | 300,000 | 0.099 | ||
| 03/12/2024 | 0.089 | 17.400 | 990,000 | 3,505,000 | 2.337 | 500,000 | 0.086 | 490,000 | 0.089 |
| 02/12/2024 | 0.083 | 17.060 | 500,000 | 3,515,000 | 2.343 | 500,000 | 0.082 | ||
| 29/11/2024 | 0.084 | 17.100 | 0 | 3,015,000 | 2.010 | ||||
| 28/11/2024 | 0.084 | 17.040 | 500,000 | 3,015,000 | 2.010 | 500,000 | 0.084 | ||
| 27/11/2024 | 0.085 | 17.260 | 0 | 2,515,000 | 1.677 | ||||
| 26/11/2024 | 0.085 | 17.120 | 0 | 2,515,000 | 1.677 | ||||
| 25/11/2024 | 0.090 | 17.320 | 500,000 | 2,515,000 | 1.677 | 500,000 | 0.091 | ||
| 22/11/2024 | 0.085 | 17.060 | 0 | 3,015,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |