65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 5.950 | 1,510,000 | 4,670,000 | 4.670 | 850,000 | 0.151 | 660,000 | 0.149 |
| 08/01/2025 | 0.155 | 6.030 | 600,000 | 4,860,000 | 4.860 | 30,000 | 0.156 | 570,000 | 0.155 |
| 07/01/2025 | 0.155 | 6.020 | 2,430,000 | 4,320,000 | 4.320 | 650,000 | 0.154 | 1,780,000 | 0.150 |
| 06/01/2025 | 0.156 | 6.030 | 1,340,000 | 3,190,000 | 3.190 | 810,000 | 0.158 | 530,000 | 0.157 |
| 03/01/2025 | 0.157 | 6.030 | 700,000 | 3,470,000 | 3.470 | 210,000 | 0.157 | 490,000 | 0.160 |
| 02/01/2025 | 0.162 | 6.040 | 1,000,000 | 3,190,000 | 3.190 | 1,000,000 | 0.167 | ||
| 31/12/2024 | 0.186 | 6.267 | 0 | 2,190,000 | 2.190 | ||||
| 30/12/2024 | 0.185 | 6.227 | 0 | 2,190,000 | 2.190 | ||||
| 27/12/2024 | 0.185 | 6.257 | 0 | 2,190,000 | 2.190 | ||||
| 24/12/2024 | 0.184 | 6.277 | 0 | 2,190,000 | 2.190 | ||||
| 23/12/2024 | 0.175 | 6.187 | 0 | 2,190,000 | 2.190 | ||||
| 20/12/2024 | 0.164 | 6.007 | 0 | 2,190,000 | 2.190 | ||||
| 19/12/2024 | 0.166 | 6.047 | 0 | 2,190,000 | 2.190 | ||||
| 18/12/2024 | 0.167 | 6.067 | 0 | 2,190,000 | 2.190 | ||||
| 17/12/2024 | 0.165 | 6.047 | 0 | 2,190,000 | 2.190 | ||||
| 16/12/2024 | 0.165 | 6.067 | 0 | 2,190,000 | 2.190 | ||||
| 13/12/2024 | 0.163 | 6.027 | 0 | 2,190,000 | 2.190 | ||||
| 12/12/2024 | 0.168 | 6.097 | 0 | 2,190,000 | 2.190 | ||||
| 11/12/2024 | 0.163 | 6.017 | 0 | 2,190,000 | 2.190 | ||||
| 10/12/2024 | 0.163 | 6.037 | 0 | 2,190,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |