65711 商汤瑞银五八牛A (R 牛证)
实时 按盘价 跌0.121 -0.003 (-2.419%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.1241.5101,265,00010,060,00025.1501,195,0000.12070,0000.127
18/12/20240.1201.51045,00011,185,00027.96035,0000.122
17/12/20240.1151.4801,495,00011,220,00028.05010,0000.1151,330,0000.116
16/12/20240.1171.4902,975,0009,900,00024.7501,595,0000.1181,215,0000.121
13/12/20240.1181.5501,900,00010,280,00025.700275,0000.1221,200,0000.123
12/12/20240.1341.5602,195,0009,355,00023.3901,160,0000.136985,0000.140
11/12/20240.1351.5803,845,0009,530,00023.8201,780,0000.1351,530,0000.135
10/12/20240.1421.6002,400,0009,780,00024.4501,020,0000.179875,0000.162
09/12/20240.1871.8502,485,0009,925,00024.810755,0000.1661,060,0000.168
06/12/20240.1631.7101,425,0009,620,00024.050225,0000.141735,0000.157
05/12/20240.1171.49015,0009,110,00022.78015,0000.117
04/12/20240.1171.49050,0009,125,00022.81050,0000.119
03/12/20240.1191.50009,075,00022.690
02/12/20240.1201.50009,075,00022.690
29/11/20240.1171.490700,0009,075,00022.690450,0000.115250,0000.119
28/11/20240.1101.440505,0009,275,00023.190505,0000.108
27/11/20240.1151.48009,780,00024.450
26/11/20240.1051.420445,0009,780,00024.450445,0000.108
25/11/20240.1071.44009,335,00023.340
22/11/20240.1071.430250,0009,335,00023.340200,0000.10550,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。