65728 腾讯汇丰七一牛Ｇ (R 牛证)
按盘价 
0.242 -0.053 (-17.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.295 | 484.000 | 30,000 | 440,000 | 0.440 | 30,000 | 0.294 | ||
| 15/07/2026 | 0.265 | 474.000 | 200,000 | 470,000 | 0.470 | 50,000 | 0.260 | 150,000 | 0.251 |
| 14/07/2026 | 0.233 | 456.200 | 1,455,000 | 370,000 | 0.370 | 930,000 | 0.225 | 500,000 | 0.226 |
| 13/07/2026 | 0.237 | 457.600 | 635,000 | 800,000 | 0.800 | 230,000 | 0.239 | 405,000 | 0.237 |
| 10/07/2026 | 0.240 | 460.200 | 60,000 | 625,000 | 0.630 | ||||
| 09/07/2026 | 0.265 | 469.600 | 385,000 | 625,000 | 0.630 | 355,000 | 0.290 | ||
| 08/07/2026 | 0.280 | 478.800 | 355,000 | 980,000 | 0.980 | 10,000 | 0.280 | 10,000 | 0.280 |
| 07/07/2026 | 0.245 | 461.200 | 260,000 | 980,000 | 0.980 | 110,000 | 0.262 | ||
| 06/07/2026 | 0.222 | 452.000 | 955,000 | 1,090,000 | 1.090 | 365,000 | 0.213 | 25,000 | 0.210 |
| 03/07/2026 | 0.184 | 431.200 | 4,015,000 | 1,430,000 | 1.430 | 1,850,000 | 0.200 | 2,065,000 | 0.199 |
| 02/07/2026 | 0.182 | 430.200 | 480,000 | 1,215,000 | 1.220 | 345,000 | 0.201 | 25,000 | 0.190 |
| 30/06/2026 | 0.185 | 429.800 | 6,550,000 | 1,535,000 | 1.540 | 2,545,000 | 0.184 | 1,810,000 | 0.172 |
| 29/06/2026 | 0.161 | 420.200 | 2,280,000 | 2,270,000 | 2.270 | 855,000 | 0.166 | 605,000 | 0.164 |
| 26/06/2026 | 0.146 | 411.800 | 1,815,000 | 2,520,000 | 2.520 | 675,000 | 0.143 | 995,000 | 0.145 |
| 25/06/2026 | 0.164 | 421.400 | 45,000 | 2,200,000 | 2.200 | 45,000 | 0.163 | ||
| 24/06/2026 | 0.180 | 428.800 | 11,715,000 | 2,155,000 | 2.160 | 5,915,000 | 0.175 | 4,515,000 | 0.183 |
| 23/06/2026 | 0.148 | 414.800 | 9,550,000 | 3,555,000 | 3.560 | 2,295,000 | 0.162 | 3,660,000 | 0.156 |
| 22/06/2026 | 0.189 | 433.000 | 6,645,000 | 2,190,000 | 2.190 | 2,025,000 | 0.190 | 2,890,000 | 0.190 |
| 18/06/2026 | 0.197 | 440.200 | 2,675,000 | 1,325,000 | 1.330 | 765,000 | 0.195 | 1,480,000 | 0.198 |
| 17/06/2026 | 0.215 | 445.400 | 570,000 | 610,000 | 0.610 | 485,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |