65738 小米汇丰七二牛Ｂ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.176 | 25.880 | 0 | 300,000 | 0.380 | ||||
| 14/08/2026 | 0.173 | 25.620 | 0 | 300,000 | 0.380 | ||||
| 13/08/2026 | 0.177 | 25.880 | 10,000 | 300,000 | 0.380 | ||||
| 12/08/2026 | 0.183 | 26.360 | 50,000 | 300,000 | 0.380 | ||||
| 11/08/2026 | 0.191 | 26.660 | 0 | 300,000 | 0.380 | ||||
| 10/08/2026 | 0.210 | 27.620 | 120,000 | 300,000 | 0.380 | ||||
| 07/08/2026 | 0.197 | 27.060 | 10,000 | 300,000 | 0.380 | ||||
| 06/08/2026 | 0.194 | 26.860 | 820,000 | 300,000 | 0.380 | 520,000 | 0.192 | ||
| 05/08/2026 | 0.212 | 27.640 | 0 | 820,000 | 1.030 | ||||
| 04/08/2026 | 0.218 | 27.960 | 0 | 820,000 | 1.030 | ||||
| 03/08/2026 | 0.219 | 27.960 | 0 | 820,000 | 1.030 | ||||
| 31/07/2026 | 0.235 | 28.780 | 0 | 820,000 | 1.030 | ||||
| 30/07/2026 | 0.280 | 31.040 | 70,000 | 820,000 | 1.030 | 70,000 | 0.280 | ||
| 29/07/2026 | 0.295 | 31.880 | 180,000 | 890,000 | 1.110 | 180,000 | 0.278 | ||
| 28/07/2026 | 0.244 | 29.260 | 200,000 | 1,070,000 | 1.340 | 120,000 | 0.240 | ||
| 27/07/2026 | 0.231 | 28.680 | 30,000 | 1,190,000 | 1.490 | ||||
| 24/07/2026 | 0.195 | 26.720 | 0 | 1,190,000 | 1.490 | ||||
| 23/07/2026 | 0.199 | 27.140 | 60,000 | 1,190,000 | 1.490 | 60,000 | 0.184 | ||
| 22/07/2026 | 0.191 | 26.680 | 0 | 1,250,000 | 1.560 | ||||
| 21/07/2026 | 0.208 | 27.420 | 0 | 1,250,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |