65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 1.100 | 3,640,000 | 4,320,000 | 7.200 | 300,000 | 0.059 | 3,340,000 | 0.060 |
| 17/09/2024 | 0.055 | 1.100 | 450,000 | 1,280,000 | 2.130 | 450,000 | 0.053 | ||
| 16/09/2024 | 0.047 | 1.070 | 0 | 1,730,000 | 2.880 | ||||
| 13/09/2024 | 0.043 | 1.040 | 0 | 1,730,000 | 2.880 | ||||
| 12/09/2024 | 0.043 | 1.040 | 100,000 | 1,730,000 | 2.880 | 100,000 | 0.043 | ||
| 11/09/2024 | 0.038 | 1.030 | 500,000 | 1,630,000 | 2.720 | 500,000 | 0.036 | ||
| 10/09/2024 | 0.052 | 1.090 | 450,000 | 2,130,000 | 3.550 | 450,000 | 0.052 | ||
| 09/09/2024 | 0.054 | 1.090 | 50,000 | 1,680,000 | 2.800 | 50,000 | 0.054 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 1.130 | 0 | 1,630,000 | 2.720 | ||||
| 04/09/2024 | 0.059 | 1.110 | 310,000 | 1,630,000 | 2.720 | 310,000 | 0.059 | ||
| 03/09/2024 | 0.065 | 1.140 | 0 | 1,320,000 | 2.200 | ||||
| 02/09/2024 | 0.067 | 1.140 | 60,000 | 1,320,000 | 2.200 | 60,000 | 0.068 | ||
| 30/08/2024 | 0.073 | 1.180 | 730,000 | 1,260,000 | 2.100 | 230,000 | 0.073 | ||
| 29/08/2024 | 0.068 | 1.160 | 0 | 1,030,000 | 1.720 | ||||
| 28/08/2024 | 0.061 | 1.120 | 570,000 | 1,030,000 | 1.720 | 570,000 | 0.061 | ||
| 27/08/2024 | 0.071 | 1.180 | 300,000 | 460,000 | 0.770 | 300,000 | 0.069 | ||
| 26/08/2024 | 0.069 | 1.170 | 0 | 160,000 | 0.270 | ||||
| 23/08/2024 | 0.055 | 1.100 | 0 | 160,000 | 0.270 | ||||
| 22/08/2024 | 0.055 | 1.090 | 0 | 160,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |