65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 1.510 | 80,000 | 3,875,000 | 6.460 | 30,000 | 0.145 | ||
| 18/12/2024 | 0.137 | 1.510 | 0 | 3,845,000 | 6.410 | ||||
| 17/12/2024 | 0.137 | 1.480 | 0 | 3,845,000 | 6.410 | ||||
| 16/12/2024 | 0.137 | 1.490 | 0 | 3,845,000 | 6.410 | ||||
| 13/12/2024 | 0.138 | 1.550 | 0 | 3,845,000 | 6.410 | ||||
| 12/12/2024 | 0.153 | 1.560 | 10,000 | 3,845,000 | 6.410 | ||||
| 11/12/2024 | 0.153 | 1.580 | 80,000 | 3,845,000 | 6.410 | 80,000 | 0.153 | ||
| 10/12/2024 | 0.163 | 1.600 | 0 | 3,765,000 | 6.280 | ||||
| 09/12/2024 | 0.203 | 1.850 | 130,000 | 3,765,000 | 6.280 | 80,000 | 0.186 | ||
| 06/12/2024 | 0.179 | 1.710 | 150,000 | 3,845,000 | 6.410 | 150,000 | 0.170 | ||
| 05/12/2024 | 0.137 | 1.490 | 0 | 3,995,000 | 6.660 | ||||
| 04/12/2024 | 0.137 | 1.490 | 0 | 3,995,000 | 6.660 | ||||
| 03/12/2024 | 0.137 | 1.500 | 0 | 3,995,000 | 6.660 | ||||
| 02/12/2024 | 0.137 | 1.500 | 0 | 3,995,000 | 6.660 | ||||
| 29/11/2024 | 0.133 | 1.490 | 110,000 | 3,995,000 | 6.660 | 70,000 | 0.133 | ||
| 28/11/2024 | 0.128 | 1.440 | 0 | 4,065,000 | 6.780 | ||||
| 27/11/2024 | 0.132 | 1.480 | 0 | 4,065,000 | 6.780 | ||||
| 26/11/2024 | 0.124 | 1.420 | 0 | 4,065,000 | 6.780 | ||||
| 25/11/2024 | 0.126 | 1.440 | 0 | 4,065,000 | 6.780 | ||||
| 22/11/2024 | 0.126 | 1.430 | 5,000 | 4,065,000 | 6.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |