65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.029 | 14.360 | 8,040,000 | 9,550,000 | 15.920 | 3,620,000 | 0.027 | 4,420,000 | 0.027 |
| 18/12/2024 | 0.029 | 14.460 | 5,910,000 | 8,750,000 | 14.580 | 3,110,000 | 0.030 | 2,460,000 | 0.031 |
| 17/12/2024 | 0.028 | 14.320 | 2,220,000 | 9,400,000 | 15.670 | 540,000 | 0.028 | 640,000 | 0.033 |
| 16/12/2024 | 0.031 | 14.540 | 5,500,000 | 9,300,000 | 15.500 | 1,780,000 | 0.031 | 3,700,000 | 0.033 |
| 13/12/2024 | 0.036 | 14.760 | 8,290,000 | 7,380,000 | 12.300 | 2,710,000 | 0.041 | 3,670,000 | 0.042 |
| 12/12/2024 | 0.054 | 15.620 | 2,750,000 | 6,420,000 | 10.700 | 500,000 | 0.056 | 1,730,000 | 0.058 |
| 11/12/2024 | 0.052 | 15.480 | 1,060,000 | 5,190,000 | 8.650 | 120,000 | 0.051 | 570,000 | 0.056 |
| 10/12/2024 | 0.052 | 15.480 | 620,000 | 4,740,000 | 7.900 | 220,000 | 0.061 | ||
| 09/12/2024 | 0.054 | 15.680 | 830,000 | 4,960,000 | 8.270 | 450,000 | 0.052 | 100,000 | 0.047 |
| 06/12/2024 | 0.043 | 15.080 | 2,760,000 | 5,310,000 | 8.850 | 950,000 | 0.037 | 1,360,000 | 0.043 |
| 05/12/2024 | 0.037 | 14.840 | 2,600,000 | 4,900,000 | 8.170 | 700,000 | 0.037 | 1,550,000 | 0.038 |
| 04/12/2024 | 0.042 | 15.020 | 1,250,000 | 4,050,000 | 6.750 | 280,000 | 0.042 | 820,000 | 0.039 |
| 03/12/2024 | 0.036 | 14.820 | 3,540,000 | 3,510,000 | 5.850 | 1,750,000 | 0.035 | 1,790,000 | 0.035 |
| 02/12/2024 | 0.039 | 14.860 | 40,000 | 3,470,000 | 5.780 | 40,000 | 0.039 | ||
| 29/11/2024 | 0.041 | 14.940 | 300,000 | 3,430,000 | 5.720 | 150,000 | 0.043 | 150,000 | 0.040 |
| 28/11/2024 | 0.037 | 14.820 | 10,000 | 3,430,000 | 5.720 | 10,000 | 0.037 | ||
| 27/11/2024 | 0.046 | 15.160 | 760,000 | 3,440,000 | 5.730 | 380,000 | 0.040 | 380,000 | 0.039 |
| 26/11/2024 | 0.038 | 14.880 | 100,000 | 3,440,000 | 5.730 | 50,000 | 0.038 | 50,000 | 0.040 |
| 25/11/2024 | 0.041 | 14.960 | 660,000 | 3,440,000 | 5.730 | 310,000 | 0.041 | 310,000 | 0.045 |
| 22/11/2024 | 0.044 | 15.100 | 740,000 | 3,440,000 | 5.730 | 350,000 | 0.046 | 390,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |