65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.078 | 40.650 | 2,050,000 | 1,430,000 | 2.383 | 930,000 | 0.072 | 700,000 | 0.074 |
| 06/01/2025 | 0.074 | 40.300 | 1,190,000 | 1,660,000 | 2.767 | 800,000 | 0.073 | 390,000 | 0.074 |
| 03/01/2025 | 0.079 | 40.800 | 1,380,000 | 2,070,000 | 3.450 | 940,000 | 0.079 | 220,000 | 0.079 |
| 02/01/2025 | 0.078 | 40.550 | 1,680,000 | 2,790,000 | 4.650 | 1,560,000 | 0.078 | 80,000 | 0.082 |
| 31/12/2024 | 0.088 | 41.350 | 1,280,000 | 4,270,000 | 7.117 | 640,000 | 0.088 | 430,000 | 0.087 |
| 30/12/2024 | 0.092 | 41.900 | 1,820,000 | 4,480,000 | 7.467 | 460,000 | 0.091 | 930,000 | 0.094 |
| 27/12/2024 | 0.096 | 42.250 | 2,820,000 | 4,010,000 | 6.683 | 1,610,000 | 0.096 | 1,110,000 | 0.097 |
| 24/12/2024 | 0.103 | 43.050 | 2,690,000 | 4,510,000 | 7.517 | 800,000 | 0.099 | 1,290,000 | 0.099 |
| 23/12/2024 | 0.096 | 42.450 | 4,050,000 | 4,020,000 | 6.700 | 800,000 | 0.097 | 2,850,000 | 0.097 |
| 20/12/2024 | 0.102 | 42.750 | 810,000 | 1,970,000 | 3.283 | 620,000 | 0.111 | 190,000 | 0.105 |
| 19/12/2024 | 0.125 | 45.200 | 360,000 | 2,400,000 | 4.000 | 360,000 | 0.121 | ||
| 18/12/2024 | 0.127 | 45.600 | 0 | 2,760,000 | 4.600 | ||||
| 17/12/2024 | 0.126 | 45.200 | 100,000 | 2,760,000 | 4.600 | 100,000 | 0.123 | ||
| 16/12/2024 | 0.123 | 45.000 | 110,000 | 2,860,000 | 4.767 | 10,000 | 0.130 | ||
| 13/12/2024 | 0.138 | 46.500 | 10,000 | 2,870,000 | 4.783 | 10,000 | 0.138 | ||
| 12/12/2024 | 0.151 | 47.750 | 990,000 | 2,860,000 | 4.767 | 120,000 | 0.153 | 750,000 | 0.151 |
| 11/12/2024 | 0.139 | 46.600 | 50,000 | 2,230,000 | 3.717 | 50,000 | 0.138 | ||
| 10/12/2024 | 0.147 | 47.150 | 100,000 | 2,180,000 | 3.633 | 100,000 | 0.158 | ||
| 09/12/2024 | 0.155 | 48.450 | 200,000 | 2,080,000 | 3.467 | 100,000 | 0.152 | 100,000 | 0.137 |
| 06/12/2024 | 0.149 | 47.600 | 0 | 2,080,000 | 3.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |