65871 小米花旗六乙熊Ｂ (R 熊证)
按盘价 
0.040 -0.019 (-32.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.059 | 34.500 | 0 | 3,376,000 | 4.220 | ||||
| 22/01/2025 | 0.053 | 35.300 | 350,000 | 3,376,000 | 4.220 | ||||
| 21/01/2025 | 0.048 | 35.900 | 152,000 | 3,376,000 | 4.220 | 100,000 | 0.048 | ||
| 20/01/2025 | 0.057 | 34.700 | 730,000 | 3,276,000 | 4.100 | ||||
| 17/01/2025 | 0.058 | 34.950 | 2,000 | 3,276,000 | 4.100 | 2,000 | 0.063 | ||
| 16/01/2025 | 0.063 | 34.350 | 0 | 3,274,000 | 4.090 | ||||
| 15/01/2025 | 0.067 | 33.600 | 0 | 3,274,000 | 4.090 | ||||
| 14/01/2025 | 0.067 | 33.750 | 13,986,000 | 3,274,000 | 4.090 | 6,104,000 | 0.069 | 7,826,000 | 0.068 |
| 13/01/2025 | 0.074 | 32.800 | 1,856,000 | 1,552,000 | 1.940 | 1,306,000 | 0.076 | 300,000 | 0.076 |
| 10/01/2025 | 0.069 | 33.550 | 39,272,000 | 2,558,000 | 3.200 | 20,296,000 | 0.066 | 17,402,000 | 0.066 |
| 09/01/2025 | 0.067 | 33.750 | 43,650,000 | 5,452,000 | 6.820 | 17,414,000 | 0.068 | 22,866,000 | 0.069 |
| 08/01/2025 | 0.077 | 32.800 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |