65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.188 | 74.950 | 1,040,000 | 8,305,000 | 8.305 | 840,000 | 0.174 | ||
| 07/01/2026 | 0.191 | 74.700 | 660,000 | 7,465,000 | 7.465 | 585,000 | 0.194 | ||
| 06/01/2026 | 0.183 | 75.600 | 2,225,000 | 8,050,000 | 8.050 | 960,000 | 0.183 | 1,145,000 | 0.163 |
| 05/01/2026 | 0.178 | 76.500 | 500,000 | 7,865,000 | 7.865 | 25,000 | 0.184 | 425,000 | 0.168 |
| 02/01/2026 | 0.192 | 75.100 | 0 | 7,465,000 | 7.465 | ||||
| 31/12/2025 | 0.220 | 71.450 | 25,000 | 7,465,000 | 7.465 | ||||
| 30/12/2025 | 0.211 | 72.500 | 400,000 | 7,465,000 | 7.465 | 400,000 | 0.211 | ||
| 29/12/2025 | 0.234 | 69.550 | 0 | 7,865,000 | 7.865 | ||||
| 24/12/2025 | 0.222 | 71.050 | 25,000 | 7,865,000 | 7.865 | 25,000 | 0.217 | ||
| 23/12/2025 | 0.242 | 68.900 | 0 | 7,890,000 | 7.890 | ||||
| 22/12/2025 | 0.243 | 68.900 | 0 | 7,890,000 | 7.890 | ||||
| 19/12/2025 | 0.280 | 65.050 | 30,000 | 7,890,000 | 7.890 | 30,000 | 0.280 | ||
| 18/12/2025 | 0.280 | 64.700 | 0 | 7,860,000 | 7.860 | ||||
| 17/12/2025 | 0.280 | 64.750 | 0 | 7,860,000 | 7.860 | ||||
| 16/12/2025 | 0.285 | 63.450 | 0 | 7,860,000 | 7.860 | ||||
| 15/12/2025 | 0.270 | 64.700 | 0 | 7,860,000 | 7.860 | ||||
| 12/12/2025 | 0.249 | 67.700 | 55,000 | 7,860,000 | 7.860 | 35,000 | 0.249 | ||
| 11/12/2025 | 0.255 | 67.150 | 1,325,000 | 7,895,000 | 7.895 | 1,310,000 | 0.246 | ||
| 10/12/2025 | 0.240 | 68.700 | 0 | 9,205,000 | 9.205 | ||||
| 09/12/2025 | 0.240 | 68.850 | 55,000 | 9,205,000 | 9.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |