65940 港交法兴五四牛Ｂ (R 牛证)
按盘价 
0.213 -0.003 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.216 | 298.800 | 0 | 2,020,000 | 2.020 | ||||
| 18/12/2024 | 0.219 | 300.200 | 0 | 2,020,000 | 2.020 | ||||
| 17/12/2024 | 0.220 | 300.600 | 0 | 2,020,000 | 2.020 | ||||
| 16/12/2024 | 0.213 | 297.600 | 0 | 2,020,000 | 2.020 | ||||
| 13/12/2024 | 0.225 | 303.000 | 0 | 2,020,000 | 2.020 | ||||
| 12/12/2024 | 0.237 | 310.600 | 0 | 2,020,000 | 2.020 | ||||
| 11/12/2024 | 0.231 | 306.000 | 0 | 2,020,000 | 2.020 | ||||
| 10/12/2024 | 0.235 | 308.400 | 40,000 | 2,020,000 | 2.020 | ||||
| 09/12/2024 | 0.236 | 311.600 | 0 | 2,020,000 | 2.020 | ||||
| 06/12/2024 | 0.206 | 294.600 | 0 | 2,020,000 | 2.020 | ||||
| 05/12/2024 | 0.199 | 290.800 | 0 | 2,020,000 | 2.020 | ||||
| 04/12/2024 | 0.203 | 292.400 | 0 | 2,020,000 | 2.020 | ||||
| 03/12/2024 | 0.203 | 293.800 | 0 | 2,020,000 | 2.020 | ||||
| 02/12/2024 | 0.199 | 291.800 | 0 | 2,020,000 | 2.020 | ||||
| 29/11/2024 | 0.195 | 289.800 | 0 | 2,020,000 | 2.020 | ||||
| 28/11/2024 | 0.194 | 287.600 | 0 | 2,020,000 | 2.020 | ||||
| 27/11/2024 | 0.197 | 290.600 | 0 | 2,020,000 | 2.020 | ||||
| 26/11/2024 | 0.186 | 283.800 | 0 | 2,020,000 | 2.020 | ||||
| 25/11/2024 | 0.187 | 284.400 | 0 | 2,020,000 | 2.020 | ||||
| 22/11/2024 | 0.190 | 285.800 | 0 | 2,020,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |