65942 中芯法兴五乙熊Ａ (R 熊证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.060 | 16.540 | 1,985,000 | 0 | 0.000 | 1,285,000 | 0.055 | 700,000 | 0.056 |
| 30/05/2024 | 0.056 | 16.840 | 3,477,500 | 585,000 | 0.585 | 1,677,500 | 0.060 | 1,800,000 | 0.057 |
| 29/05/2024 | 0.068 | 16.060 | 1,687,500 | 462,500 | 0.462 | 632,500 | 0.066 | 905,000 | 0.067 |
| 28/05/2024 | 0.064 | 16.280 | 10,127,500 | 190,000 | 0.190 | 4,960,000 | 0.059 | 5,150,000 | 0.058 |
| 27/05/2024 | 0.062 | 16.480 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.078 | 15.340 | 77,500 | 0 | 0.000 | 77,500 | 0.073 | ||
| 23/05/2024 | 0.074 | 15.600 | 0 | 77,500 | 0.078 | ||||
| 22/05/2024 | 0.066 | 16.080 | 0 | 77,500 | 0.078 | ||||
| 21/05/2024 | 0.066 | 16.040 | 77,500 | 77,500 | 0.078 | 77,500 | 0.066 | ||
| 20/05/2024 | 0.057 | 16.700 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.056 |
| 17/05/2024 | 0.056 | 16.840 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.059 | 16.620 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.064 | 16.300 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.064 | 16.400 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.066 | 16.260 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.070 | 16.020 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.079 | 15.300 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.072 | 15.740 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.070 | 16.000 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.070 | 16.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |