65951 比迪法兴八乙熊Ｇ
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.162 | 94.950 | 490,000 | 1,870,000 | 3.740 | 200,000 | 0.144 | ||
| 25/02/2026 | 0.133 | 98.750 | 140,000 | 2,070,000 | 4.140 | ||||
| 24/02/2026 | 0.127 | 99.350 | 300,000 | 2,070,000 | 4.140 | 170,000 | 0.136 | ||
| 23/02/2026 | 0.119 | 100.100 | 3,320,000 | 2,240,000 | 4.480 | 1,340,000 | 0.119 | 1,800,000 | 0.120 |
| 20/02/2026 | 0.154 | 95.450 | 440,000 | 1,780,000 | 3.560 | 390,000 | 0.151 | ||
| 16/02/2026 | 0.138 | 97.800 | 230,000 | 2,170,000 | 4.340 | 230,000 | 0.148 | ||
| 13/02/2026 | 0.137 | 97.750 | 620,000 | 2,400,000 | 4.800 | 360,000 | 0.133 | ||
| 12/02/2026 | 0.129 | 98.550 | 110,000 | 2,040,000 | 4.080 | 90,000 | 0.129 | ||
| 11/02/2026 | 0.124 | 99.150 | 470,000 | 1,950,000 | 3.900 | 100,000 | 0.122 | 270,000 | 0.124 |
| 10/02/2026 | 0.152 | 95.800 | 420,000 | 1,780,000 | 3.560 | 420,000 | 0.150 | ||
| 09/02/2026 | 0.170 | 93.550 | 10,000 | 2,200,000 | 4.400 | ||||
| 06/02/2026 | 0.184 | 92.300 | 0 | 2,200,000 | 4.400 | ||||
| 05/02/2026 | 0.195 | 91.250 | 0 | 2,200,000 | 4.400 | ||||
| 04/02/2026 | 0.203 | 90.000 | 0 | 2,200,000 | 4.400 | ||||
| 03/02/2026 | 0.203 | 90.000 | 890,000 | 2,200,000 | 4.400 | 890,000 | 0.196 | ||
| 02/02/2026 | 0.192 | 91.000 | 540,000 | 3,090,000 | 6.180 | ||||
| 30/01/2026 | 0.134 | 97.750 | 3,340,000 | 3,090,000 | 6.180 | 640,000 | 0.121 | 2,350,000 | 0.110 |
| 29/01/2026 | 0.105 | 101.800 | 1,210,000 | 1,380,000 | 2.760 | 390,000 | 0.101 | 490,000 | 0.105 |
| 28/01/2026 | 0.097 | 102.800 | 2,760,000 | 1,280,000 | 2.560 | 840,000 | 0.107 | 880,000 | 0.109 |
| 27/01/2026 | 0.131 | 98.300 | 600,000 | 1,240,000 | 2.480 | 430,000 | 0.128 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |