65967 腾讯法兴四九牛Ｋ (R 牛证)
按盘价 
0.192 +0.020 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.172 | 339.400 | 100,000 | 135,075,000 | 90.050 | 100,000 | 0.172 | ||
| 24/04/2024 | 0.185 | 344.200 | 100,000 | 135,175,000 | 90.117 | 100,000 | 0.185 | ||
| 23/04/2024 | 0.160 | 332.400 | 145,000 | 135,075,000 | 90.050 | 5,000 | 0.148 | ||
| 22/04/2024 | 0.138 | 320.400 | 220,000 | 135,080,000 | 90.053 | 110,000 | 0.129 | ||
| 19/04/2024 | 0.104 | 303.800 | 20,000 | 135,190,000 | 90.127 | 20,000 | 0.100 | ||
| 18/04/2024 | 0.111 | 304.400 | 20,000 | 135,170,000 | 90.113 | 20,000 | 0.112 | ||
| 17/04/2024 | 0.100 | 300.800 | 0 | 135,190,000 | 90.127 | ||||
| 16/04/2024 | 0.100 | 301.800 | 20,000 | 135,190,000 | 90.127 | 20,000 | 0.100 | ||
| 15/04/2024 | 0.108 | 304.400 | 0 | 135,170,000 | 90.113 | ||||
| 12/04/2024 | 0.119 | 309.600 | 0 | 135,170,000 | 90.113 | ||||
| 11/04/2024 | 0.127 | 315.000 | 0 | 135,170,000 | 90.113 | ||||
| 10/04/2024 | 0.125 | 314.200 | 100,000 | 135,170,000 | 90.113 | 10,000 | 0.125 | ||
| 09/04/2024 | 0.111 | 305.000 | 0 | 135,180,000 | 90.120 | ||||
| 08/04/2024 | 0.112 | 305.400 | 20,000 | 135,180,000 | 90.120 | 10,000 | 0.112 | ||
| 05/04/2024 | 0.118 | 310.000 | 70,000 | 135,170,000 | 90.113 | 50,000 | 0.118 | ||
| 03/04/2024 | 0.111 | 308.400 | 335,000 | 135,220,000 | 90.147 | 275,000 | 0.111 | ||
| 02/04/2024 | 0.120 | 309.200 | 11,585,000 | 135,495,000 | 90.330 | 10,000,000 | 0.120 | ||
| 28/03/2024 | 0.108 | 303.800 | 1,140,000 | 125,495,000 | 83.663 | 640,000 | 0.114 | ||
| 27/03/2024 | 0.103 | 302.000 | 130,035,000 | 124,855,000 | 83.237 | 2,580,000 | 0.101 | 121,695,000 | 0.110 |
| 26/03/2024 | 0.097 | 299.400 | 9,755,000 | 5,740,000 | 3.827 | 2,410,000 | 0.086 | 3,980,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |