66020 阿里法巴八五熊Ｅ (R 熊证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.102 | 148.300 | 0 | 470,000 | 0.313 | ||||
| 24/02/2026 | 0.101 | 148.000 | 0 | 470,000 | 0.313 | ||||
| 23/02/2026 | 0.097 | 152.200 | 0 | 470,000 | 0.313 | ||||
| 20/02/2026 | 0.103 | 147.100 | 0 | 470,000 | 0.313 | ||||
| 16/02/2026 | 0.090 | 154.700 | 0 | 470,000 | 0.313 | ||||
| 13/02/2026 | 0.089 | 155.400 | 0 | 470,000 | 0.313 | ||||
| 12/02/2026 | 0.083 | 158.600 | 0 | 470,000 | 0.313 | ||||
| 11/02/2026 | 0.081 | 160.100 | 0 | 470,000 | 0.313 | ||||
| 10/02/2026 | 0.080 | 160.500 | 350,000 | 470,000 | 0.313 | 350,000 | 0.080 | ||
| 09/02/2026 | 0.085 | 157.900 | 600,000 | 820,000 | 0.547 | ||||
| 06/02/2026 | 0.090 | 155.000 | 0 | 820,000 | 0.547 | ||||
| 05/02/2026 | 0.083 | 159.600 | 250,000 | 820,000 | 0.547 | ||||
| 04/02/2026 | 0.082 | 159.500 | 600,000 | 820,000 | 0.547 | ||||
| 03/02/2026 | 0.080 | 161.000 | 1,050,000 | 820,000 | 0.547 | 800,000 | 0.085 | ||
| 02/02/2026 | 0.075 | 163.300 | 0 | 20,000 | 0.013 | ||||
| 30/01/2026 | 0.064 | 169.200 | 0 | 20,000 | 0.013 | ||||
| 29/01/2026 | 0.059 | 173.300 | 0 | 20,000 | 0.013 | ||||
| 28/01/2026 | 0.060 | 173.500 | 0 | 20,000 | 0.013 | ||||
| 27/01/2026 | 0.065 | 169.900 | 0 | 20,000 | 0.013 | ||||
| 26/01/2026 | 0.070 | 165.200 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |