66030 紫金中银六乙牛Ａ (R 牛证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.111 | 39.720 | 3,140,000 | 11,720,000 | 23.440 | 1,480,000 | 0.107 | 1,660,000 | 0.109 |
| 11/03/2026 | 0.115 | 39.760 | 3,260,000 | 11,540,000 | 23.080 | 1,380,000 | 0.123 | 1,660,000 | 0.123 |
| 10/03/2026 | 0.118 | 39.940 | 2,050,000 | 11,260,000 | 22.520 | 460,000 | 0.126 | 1,090,000 | 0.124 |
| 09/03/2026 | 0.097 | 38.980 | 1,000,000 | 10,630,000 | 21.260 | 350,000 | 0.071 | 600,000 | 0.088 |
| 06/03/2026 | 0.122 | 40.120 | 900,000 | 10,380,000 | 20.760 | 400,000 | 0.132 | 500,000 | 0.125 |
| 05/03/2026 | 0.136 | 40.860 | 100,000 | 10,280,000 | 20.560 | 30,000 | 0.141 | 40,000 | 0.152 |
| 04/03/2026 | 0.159 | 41.940 | 480,000 | 10,270,000 | 20.540 | 100,000 | 0.159 | 300,000 | 0.160 |
| 03/03/2026 | 0.185 | 43.220 | 6,410,000 | 10,070,000 | 20.140 | 2,660,000 | 0.219 | 3,150,000 | 0.215 |
| 02/03/2026 | 0.241 | 46.040 | 10,020,000 | 9,580,000 | 19.160 | 4,690,000 | 0.220 | 3,730,000 | 0.222 |
| 27/02/2026 | 0.226 | 45.000 | 280,000 | 10,540,000 | 21.080 | 140,000 | 0.224 | 90,000 | 0.216 |
| 26/02/2026 | 0.212 | 44.480 | 3,550,000 | 10,590,000 | 21.180 | 3,550,000 | 0.214 | ||
| 25/02/2026 | 0.220 | 44.900 | 1,090,000 | 7,040,000 | 14.080 | 540,000 | 0.218 | 280,000 | 0.216 |
| 24/02/2026 | 0.203 | 44.020 | 50,000 | 7,300,000 | 14.600 | 50,000 | 0.203 | ||
| 23/02/2026 | 0.221 | 44.920 | 1,810,000 | 7,250,000 | 14.500 | 760,000 | 0.222 | 780,000 | 0.219 |
| 20/02/2026 | 0.176 | 42.640 | 1,690,000 | 7,230,000 | 14.460 | 1,420,000 | 0.183 | 260,000 | 0.189 |
| 16/02/2026 | 0.185 | 43.520 | 250,000 | 8,390,000 | 16.780 | ||||
| 13/02/2026 | 0.151 | 41.580 | 300,000 | 8,390,000 | 16.780 | 80,000 | 0.186 | ||
| 12/02/2026 | 0.221 | 45.020 | 1,110,000 | 8,310,000 | 16.620 | 1,030,000 | 0.209 | ||
| 11/02/2026 | 0.190 | 43.520 | 6,420,000 | 7,280,000 | 14.560 | 30,000 | 0.184 | 4,450,000 | 0.197 |
| 10/02/2026 | 0.164 | 42.320 | 850,000 | 2,860,000 | 5.720 | 220,000 | 0.160 | 420,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |