66042 京东中银六乙牛Ａ (R 牛证)
按盘价 
0.085 -0.025 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.110 | 114.600 | 0 | 165,000 | 0.330 | ||||
| 28/01/2026 | 0.116 | 116.300 | 100,000 | 165,000 | 0.330 | 100,000 | 0.112 | ||
| 27/01/2026 | 0.095 | 113.500 | 0 | 265,000 | 0.530 | ||||
| 26/01/2026 | 0.120 | 116.000 | 180,000 | 265,000 | 0.530 | 10,000 | 0.110 | ||
| 23/01/2026 | 0.111 | 114.800 | 160,000 | 255,000 | 0.510 | 135,000 | 0.123 | 20,000 | 0.116 |
| 22/01/2026 | 0.096 | 113.900 | 0 | 370,000 | 0.740 | ||||
| 21/01/2026 | 0.085 | 112.800 | 305,000 | 370,000 | 0.740 | 60,000 | 0.079 | 185,000 | 0.082 |
| 20/01/2026 | 0.087 | 112.400 | 575,000 | 245,000 | 0.490 | 295,000 | 0.089 | 265,000 | 0.091 |
| 19/01/2026 | 0.085 | 112.300 | 0 | 275,000 | 0.550 | ||||
| 16/01/2026 | 0.095 | 113.600 | 280,000 | 275,000 | 0.550 | 135,000 | 0.102 | 115,000 | 0.104 |
| 15/01/2026 | 0.113 | 115.100 | 2,415,000 | 295,000 | 0.590 | 1,000,000 | 0.116 | 985,000 | 0.115 |
| 14/01/2026 | 0.119 | 115.900 | 3,535,000 | 310,000 | 0.620 | 1,630,000 | 0.117 | 1,860,000 | 0.117 |
| 13/01/2026 | 0.138 | 117.400 | 870,000 | 80,000 | 0.160 | 540,000 | 0.156 | 290,000 | 0.152 |
| 12/01/2026 | 0.127 | 116.900 | 1,130,000 | 330,000 | 0.660 | 465,000 | 0.125 | 325,000 | 0.116 |
| 09/01/2026 | 0.108 | 114.600 | 1,860,000 | 470,000 | 0.940 | 695,000 | 0.111 | 1,165,000 | 0.111 |
| 08/01/2026 | 0.079 | 111.700 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.080 | 1,065,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |