66059 汇丰摩通五二熊Ａ (R 熊证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.091 | 70.000 | 3,560,000 | 700,000 | 0.875 | 1,712,000 | 0.095 | 1,464,000 | 0.094 |
| 25/09/2024 | 0.092 | 69.900 | 3,344,000 | 948,000 | 1.185 | 1,272,000 | 0.088 | 1,764,000 | 0.087 |
| 24/09/2024 | 0.090 | 70.100 | 20,000 | 456,000 | 0.570 | 20,000 | 0.090 | ||
| 23/09/2024 | 0.099 | 68.950 | 472,000 | 436,000 | 0.545 | 200,000 | 0.098 | 272,000 | 0.099 |
| 20/09/2024 | 0.099 | 68.950 | 220,000 | 364,000 | 0.455 | 220,000 | 0.101 | ||
| 19/09/2024 | 0.103 | 68.550 | 48,000 | 144,000 | 0.180 | 48,000 | 0.104 | ||
| 17/09/2024 | 0.109 | 68.150 | 56,000 | 96,000 | 0.120 | 56,000 | 0.110 | ||
| 16/09/2024 | 0.117 | 67.250 | 40,000 | 40,000 | 0.050 | 40,000 | 0.117 | ||
| 13/09/2024 | 0.116 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.120 | 66.950 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.123 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.113 | 67.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.118 | 67.050 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 67.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.117 | 67.050 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.107 | 67.950 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.104 | 68.350 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.103 | 68.600 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.105 | 68.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |