66059 汇丰摩通五二熊Ａ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 74.350 | 3,204,000 | 4,056,000 | 5.070 | 1,636,000 | 0.047 | 1,384,000 | 0.046 |
| 18/12/2024 | 0.039 | 75.000 | 968,000 | 4,308,000 | 5.385 | 168,000 | 0.039 | 800,000 | 0.040 |
| 17/12/2024 | 0.038 | 75.200 | 1,264,000 | 3,676,000 | 4.595 | 800,000 | 0.039 | 464,000 | 0.041 |
| 16/12/2024 | 0.041 | 75.000 | 1,416,000 | 4,012,000 | 5.015 | 424,000 | 0.041 | 992,000 | 0.042 |
| 13/12/2024 | 0.045 | 74.600 | 592,000 | 3,444,000 | 4.305 | 532,000 | 0.045 | 60,000 | 0.045 |
| 12/12/2024 | 0.042 | 74.900 | 340,000 | 3,916,000 | 4.895 | 164,000 | 0.042 | 124,000 | 0.043 |
| 11/12/2024 | 0.045 | 74.400 | 1,228,000 | 3,956,000 | 4.945 | 580,000 | 0.044 | 568,000 | 0.045 |
| 10/12/2024 | 0.044 | 74.200 | 2,540,000 | 3,968,000 | 4.960 | 840,000 | 0.042 | 1,364,000 | 0.042 |
| 09/12/2024 | 0.045 | 74.300 | 1,412,000 | 3,444,000 | 4.305 | 736,000 | 0.048 | 632,000 | 0.050 |
| 06/12/2024 | 0.042 | 74.550 | 2,552,000 | 3,548,000 | 4.435 | 1,076,000 | 0.044 | 1,476,000 | 0.045 |
| 05/12/2024 | 0.051 | 73.750 | 1,952,000 | 3,148,000 | 3.935 | 588,000 | 0.054 | 1,116,000 | 0.055 |
| 04/12/2024 | 0.052 | 73.600 | 668,000 | 2,620,000 | 3.275 | 224,000 | 0.053 | 444,000 | 0.053 |
| 03/12/2024 | 0.055 | 73.500 | 304,000 | 2,400,000 | 3.000 | 224,000 | 0.055 | 80,000 | 0.056 |
| 02/12/2024 | 0.062 | 72.550 | 1,124,000 | 2,544,000 | 3.180 | 348,000 | 0.061 | 776,000 | 0.061 |
| 29/11/2024 | 0.063 | 72.500 | 944,000 | 2,116,000 | 2.645 | 452,000 | 0.064 | 492,000 | 0.063 |
| 28/11/2024 | 0.067 | 72.100 | 2,232,000 | 2,076,000 | 2.595 | 1,016,000 | 0.067 | 1,016,000 | 0.067 |
| 27/11/2024 | 0.068 | 72.000 | 808,000 | 2,076,000 | 2.595 | 404,000 | 0.069 | 404,000 | 0.070 |
| 26/11/2024 | 0.073 | 71.550 | 1,956,000 | 2,076,000 | 2.595 | 612,000 | 0.073 | 1,244,000 | 0.072 |
| 25/11/2024 | 0.077 | 71.100 | 3,784,000 | 1,444,000 | 1.805 | 1,908,000 | 0.074 | 1,876,000 | 0.074 |
| 22/11/2024 | 0.076 | 71.250 | 2,136,000 | 1,476,000 | 1.845 | 828,000 | 0.075 | 1,016,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |