66083 恒指信证七四熊Ａ (R 熊证)
按盘价 
0.044 -0.029 (-39.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.073 | 17,660.020 | 50,400,000 | 12,290,000 | 6.150 | 20,980,000 | 0.077 | 28,680,000 | 0.077 |
| 16/09/2024 | 0.100 | 17,422.120 | 1,230,000 | 4,590,000 | 2.300 | 130,000 | 0.117 | 1,100,000 | 0.105 |
| 13/09/2024 | 0.102 | 17,369.090 | 52,630,000 | 3,620,000 | 1.810 | 26,250,000 | 0.092 | 26,380,000 | 0.091 |
| 12/09/2024 | 0.117 | 17,240.390 | 3,700,000 | 3,490,000 | 1.750 | 470,000 | 0.115 | 3,230,000 | 0.113 |
| 11/09/2024 | 0.132 | 17,108.710 | 3,580,000 | 730,000 | 0.370 | 2,690,000 | 0.141 | 890,000 | 0.140 |
| 10/09/2024 | 0.117 | 17,234.090 | 1,670,000 | 2,530,000 | 1.270 | 390,000 | 0.114 | 1,230,000 | 0.117 |
| 09/09/2024 | 0.124 | 17,196.960 | 6,050,000 | 1,690,000 | 0.850 | 4,710,000 | 0.120 | 760,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 17,444.300 | 10,170,000 | 5,640,000 | 2.820 | 5,740,000 | 0.099 | 4,330,000 | 0.092 |
| 04/09/2024 | 0.093 | 17,457.340 | 17,580,000 | 7,050,000 | 3.530 | 12,400,000 | 0.093 | 4,330,000 | 0.092 |
| 03/09/2024 | 0.076 | 17,651.490 | 1,575,600,000 | 15,120,000 | 7.560 | 782,280,000 | 0.075 | 791,260,000 | 0.075 |
| 02/09/2024 | 0.075 | 17,691.970 | 174,450,000 | 6,140,000 | 3.070 | 94,390,000 | 0.064 | 77,210,000 | 0.065 |
| 30/08/2024 | 0.036 | 17,989.070 | 5,786,490,000 | 23,320,000 | 11.660 | 2,866,480,000 | 0.044 | 2,880,410,000 | 0.044 |
| 29/08/2024 | 0.064 | 17,786.320 | 9,060,000 | 9,390,000 | 4.700 | 4,520,000 | 0.077 | 4,520,000 | 0.077 |
| 28/08/2024 | 0.073 | 17,692.450 | 5,430,000 | 9,390,000 | 4.700 | 2,910,000 | 0.067 | 2,160,000 | 0.064 |
| 27/08/2024 | 0.050 | 17,874.670 | 13,150,000 | 10,140,000 | 5.070 | 7,850,000 | 0.062 | 5,060,000 | 0.061 |
| 26/08/2024 | 0.059 | 17,798.730 | 53,610,000 | 12,930,000 | 6.470 | 25,560,000 | 0.058 | 27,150,000 | 0.058 |
| 23/08/2024 | 0.077 | 17,612.100 | 7,660,000 | 11,340,000 | 5.670 | 4,660,000 | 0.084 | 2,790,000 | 0.082 |
| 22/08/2024 | 0.075 | 17,641.000 | 9,740,000 | 13,210,000 | 6.610 | 1,860,000 | 0.091 | 7,730,000 | 0.083 |
| 21/08/2024 | 0.101 | 17,391.010 | 7,330,000 | 7,340,000 | 3.670 | 4,760,000 | 0.109 | 2,330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |