66086 恒指信证六乙牛Ａ (R 牛证)
按盘价 
0.174 +0.026 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.148 | 17,660.020 | 1,220,000 | 460,000 | 0.230 | 1,220,000 | 0.150 | ||
| 16/09/2024 | 0.125 | 17,422.120 | 600,000 | 1,680,000 | 0.840 | 290,000 | 0.112 | 310,000 | 0.108 |
| 13/09/2024 | 0.122 | 17,369.090 | 380,000 | 1,660,000 | 0.830 | 330,000 | 0.127 | 50,000 | 0.125 |
| 12/09/2024 | 0.109 | 17,240.390 | 790,000 | 1,940,000 | 0.970 | 530,000 | 0.112 | 260,000 | 0.112 |
| 11/09/2024 | 0.094 | 17,108.710 | 30,980,000 | 2,210,000 | 1.110 | 15,340,000 | 0.082 | 15,590,000 | 0.082 |
| 10/09/2024 | 0.107 | 17,234.090 | 20,000,000 | 1,960,000 | 0.980 | 10,180,000 | 0.098 | 9,820,000 | 0.097 |
| 09/09/2024 | 0.098 | 17,196.960 | 1,910,000 | 2,320,000 | 1.160 | 530,000 | 0.098 | 1,380,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 110,000 | 1,470,000 | 0.740 | 20,000 | 0.121 | 90,000 | 0.122 |
| 04/09/2024 | 0.129 | 17,457.340 | 320,000 | 1,400,000 | 0.700 | 160,000 | 0.127 | 160,000 | 0.127 |
| 03/09/2024 | 0.147 | 17,651.490 | 1,040,000 | 1,400,000 | 0.700 | 10,000 | 0.143 | 1,030,000 | 0.143 |
| 02/09/2024 | 0.148 | 17,691.970 | 280,000 | 380,000 | 0.190 | 280,000 | 0.150 | ||
| 30/08/2024 | 0.182 | 17,989.070 | 1,710,000 | 100,000 | 0.050 | 1,680,000 | 0.185 | 30,000 | 0.181 |
| 29/08/2024 | 0.157 | 17,786.320 | 170,000 | 1,750,000 | 0.880 | 80,000 | 0.149 | 90,000 | 0.139 |
| 28/08/2024 | 0.149 | 17,692.450 | 1,330,000 | 1,740,000 | 0.870 | 20,000 | 0.157 | 1,310,000 | 0.150 |
| 27/08/2024 | 0.171 | 17,874.670 | 180,000 | 450,000 | 0.230 | 30,000 | 0.162 | 150,000 | 0.156 |
| 26/08/2024 | 0.163 | 17,798.730 | 1,310,000 | 330,000 | 0.170 | 1,310,000 | 0.163 | ||
| 23/08/2024 | 0.145 | 17,612.100 | 30,000 | 1,640,000 | 0.820 | 20,000 | 0.143 | 10,000 | 0.139 |
| 22/08/2024 | 0.148 | 17,641.000 | 100,000 | 1,650,000 | 0.830 | 60,000 | 0.130 | 40,000 | 0.132 |
| 21/08/2024 | 0.123 | 17,391.010 | 250,000 | 1,670,000 | 0.840 | 60,000 | 0.124 | 190,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |