66093 中芯瑞银五乙熊Ａ (R 熊证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.073 | 16.540 | 622,500 | 520,000 | 1.040 | 300,000 | 0.065 | 322,500 | 0.065 |
| 30/05/2024 | 0.065 | 16.840 | 7,515,000 | 497,500 | 1.000 | 1,800,000 | 0.068 | 1,815,000 | 0.069 |
| 29/05/2024 | 0.077 | 16.060 | 375,000 | 482,500 | 0.970 | 375,000 | 0.075 | ||
| 28/05/2024 | 0.074 | 16.280 | 3,525,000 | 857,500 | 1.710 | 1,370,000 | 0.073 | 2,155,000 | 0.071 |
| 27/05/2024 | 0.071 | 16.480 | 7,112,500 | 72,500 | 0.140 | 4,012,500 | 0.080 | 3,100,000 | 0.082 |
| 24/05/2024 | 0.090 | 15.340 | 0 | 985,000 | 1.970 | ||||
| 23/05/2024 | 0.086 | 15.600 | 1,007,500 | 985,000 | 1.970 | 677,500 | 0.083 | 300,000 | 0.084 |
| 22/05/2024 | 0.078 | 16.080 | 400,000 | 1,362,500 | 2.730 | 200,000 | 0.078 | 200,000 | 0.078 |
| 21/05/2024 | 0.078 | 16.040 | 2,505,000 | 1,362,500 | 2.730 | 622,500 | 0.075 | 1,882,500 | 0.074 |
| 20/05/2024 | 0.068 | 16.700 | 800,000 | 102,500 | 0.210 | 400,000 | 0.068 | 400,000 | 0.068 |
| 17/05/2024 | 0.067 | 16.840 | 0 | 102,500 | 0.210 | ||||
| 16/05/2024 | 0.070 | 16.620 | 0 | 102,500 | 0.210 | ||||
| 14/05/2024 | 0.075 | 16.300 | 0 | 102,500 | 0.210 | ||||
| 13/05/2024 | 0.075 | 16.400 | 400,000 | 102,500 | 0.210 | 200,000 | 0.079 | 200,000 | 0.080 |
| 10/05/2024 | 0.074 | 16.260 | 40,000 | 102,500 | 0.210 | 10,000 | 0.073 | 30,000 | 0.074 |
| 09/05/2024 | 0.081 | 16.020 | 0 | 82,500 | 0.170 | ||||
| 08/05/2024 | 0.092 | 15.300 | 7,500 | 82,500 | 0.170 | 7,500 | 0.092 | ||
| 07/05/2024 | 0.084 | 15.740 | 0 | 75,000 | 0.150 | ||||
| 06/05/2024 | 0.081 | 16.000 | 400,000 | 75,000 | 0.150 | 200,000 | 0.081 | 200,000 | 0.081 |
| 03/05/2024 | 0.079 | 16.000 | 30,000 | 75,000 | 0.150 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |