66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.131 -0.037 (-22.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.168 | 599.000 | 2,160,000 | 28,020,000 | 28.020 | 775,000 | 0.166 | 375,000 | 0.165 |
| 30/12/2025 | 0.168 | 600.000 | 1,730,000 | 28,420,000 | 28.420 | 980,000 | 0.171 | 55,000 | 0.170 |
| 29/12/2025 | 0.172 | 596.500 | 5,660,000 | 29,345,000 | 29.345 | 2,360,000 | 0.163 | 1,715,000 | 0.164 |
| 24/12/2025 | 0.162 | 603.000 | 1,570,000 | 29,990,000 | 29.990 | 650,000 | 0.162 | 685,000 | 0.162 |
| 23/12/2025 | 0.163 | 602.000 | 4,030,000 | 29,955,000 | 29.955 | 955,000 | 0.159 | 1,305,000 | 0.156 |
| 22/12/2025 | 0.143 | 614.500 | 7,690,000 | 29,605,000 | 29.605 | 1,135,000 | 0.140 | 3,880,000 | 0.143 |
| 19/12/2025 | 0.138 | 614.000 | 7,015,000 | 26,860,000 | 26.860 | 2,555,000 | 0.148 | 1,720,000 | 0.144 |
| 18/12/2025 | 0.157 | 605.000 | 995,000 | 27,695,000 | 27.695 | 415,000 | 0.164 | 580,000 | 0.157 |
| 17/12/2025 | 0.157 | 605.000 | 3,905,000 | 27,530,000 | 27.530 | 2,510,000 | 0.166 | 630,000 | 0.160 |
| 16/12/2025 | 0.168 | 596.500 | 10,685,000 | 29,410,000 | 29.410 | 2,330,000 | 0.172 | 4,315,000 | 0.173 |
| 15/12/2025 | 0.158 | 603.000 | 3,440,000 | 27,425,000 | 27.425 | 2,360,000 | 0.156 | 390,000 | 0.160 |
| 12/12/2025 | 0.145 | 616.000 | 5,895,000 | 29,395,000 | 29.395 | 1,325,000 | 0.151 | 2,640,000 | 0.152 |
| 11/12/2025 | 0.162 | 601.500 | 3,900,000 | 28,080,000 | 28.080 | 2,115,000 | 0.161 | 20,000 | 0.160 |
| 10/12/2025 | 0.159 | 603.000 | 6,195,000 | 30,175,000 | 30.175 | 2,350,000 | 0.165 | 275,000 | 0.163 |
| 09/12/2025 | 0.162 | 602.500 | 3,535,000 | 32,250,000 | 32.250 | 980,000 | 0.162 | 1,220,000 | 0.163 |
| 08/12/2025 | 0.155 | 605.000 | 1,610,000 | 32,010,000 | 32.010 | 195,000 | 0.155 | ||
| 05/12/2025 | 0.149 | 610.000 | 3,675,000 | 32,205,000 | 32.205 | 270,000 | 0.152 | 2,420,000 | 0.151 |
| 04/12/2025 | 0.149 | 612.000 | 31,390,000 | 30,055,000 | 30.055 | 14,965,000 | 0.154 | 4,795,000 | 0.149 |
| 03/12/2025 | 0.148 | 611.000 | 9,110,000 | 40,225,000 | 40.225 | 7,045,000 | 0.148 | ||
| 02/12/2025 | 0.139 | 617.000 | 6,305,000 | 47,270,000 | 47.270 | 5,735,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |