66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.310 | 522.500 | 0 | 2,980,000 | 2.980 | ||||
| 24/02/2026 | 0.320 | 520.000 | 3,295,000 | 2,980,000 | 2.980 | 3,235,000 | 0.313 | ||
| 23/02/2026 | 0.280 | 538.000 | 4,635,000 | 6,215,000 | 6.215 | 1,115,000 | 0.280 | ||
| 20/02/2026 | 0.315 | 522.000 | 7,995,000 | 7,330,000 | 7.330 | 6,300,000 | 0.307 | ||
| 16/02/2026 | 0.290 | 533.000 | 1,985,000 | 13,630,000 | 13.630 | ||||
| 13/02/2026 | 0.295 | 532.000 | 2,650,000 | 13,630,000 | 13.630 | 2,045,000 | 0.299 | 530,000 | 0.295 |
| 12/02/2026 | 0.285 | 535.500 | 35,000 | 15,145,000 | 15.145 | 10,000 | 0.285 | ||
| 11/02/2026 | 0.260 | 548.000 | 1,925,000 | 15,155,000 | 15.155 | 1,925,000 | 0.263 | ||
| 10/02/2026 | 0.255 | 551.000 | 2,385,000 | 17,080,000 | 17.080 | 2,365,000 | 0.236 | ||
| 09/02/2026 | 0.238 | 560.000 | 3,245,000 | 19,445,000 | 19.445 | 1,090,000 | 0.243 | 1,305,000 | 0.240 |
| 06/02/2026 | 0.260 | 547.500 | 5,205,000 | 19,230,000 | 19.230 | 4,145,000 | 0.255 | 415,000 | 0.245 |
| 05/02/2026 | 0.238 | 558.500 | 6,685,000 | 22,960,000 | 22.960 | 4,915,000 | 0.260 | ||
| 04/02/2026 | 0.237 | 558.000 | 28,545,000 | 18,045,000 | 18.045 | 18,825,000 | 0.230 | 3,035,000 | 0.228 |
| 03/02/2026 | 0.203 | 581.000 | 8,065,000 | 33,835,000 | 33.835 | 280,000 | 0.208 | 3,705,000 | 0.207 |
| 02/02/2026 | 0.175 | 598.500 | 2,265,000 | 30,410,000 | 30.410 | 370,000 | 0.175 | 955,000 | 0.178 |
| 30/01/2026 | 0.156 | 606.000 | 2,005,000 | 29,825,000 | 29.825 | 375,000 | 0.146 | 5,000 | 0.146 |
| 29/01/2026 | 0.132 | 622.000 | 3,205,000 | 30,195,000 | 30.195 | 1,355,000 | 0.134 | 1,190,000 | 0.132 |
| 28/01/2026 | 0.131 | 621.000 | 5,290,000 | 30,360,000 | 30.360 | 1,715,000 | 0.134 | ||
| 27/01/2026 | 0.153 | 607.000 | 1,825,000 | 32,075,000 | 32.075 | 985,000 | 0.156 | 750,000 | 0.155 |
| 26/01/2026 | 0.165 | 599.500 | 260,000 | 32,310,000 | 32.310 | 85,000 | 0.171 | 175,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |