66099 阿里汇丰四七牛Ａ (R 牛证)
按盘价 
0.218 -0.005 (-2.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.223 | 85.700 | 0 | 4,410,000 | 11.030 | ||||
| 16/05/2024 | 0.162 | 79.700 | 1,030,000 | 4,410,000 | 11.030 | 1,030,000 | 0.160 | ||
| 14/05/2024 | 0.203 | 82.650 | 0 | 5,440,000 | 13.600 | ||||
| 13/05/2024 | 0.188 | 81.150 | 640,000 | 5,440,000 | 13.600 | 100,000 | 0.178 | ||
| 10/05/2024 | 0.159 | 77.950 | 70,000 | 5,540,000 | 13.850 | 30,000 | 0.158 | ||
| 09/05/2024 | 0.145 | 76.800 | 50,000 | 5,570,000 | 13.930 | ||||
| 08/05/2024 | 0.139 | 76.150 | 16,550,000 | 5,570,000 | 13.930 | 6,350,000 | 0.150 | 6,150,000 | 0.155 |
| 07/05/2024 | 0.157 | 78.050 | 890,000 | 5,770,000 | 14.430 | 640,000 | 0.155 | ||
| 06/05/2024 | 0.173 | 79.500 | 4,300,000 | 6,410,000 | 16.030 | 2,430,000 | 0.170 | 1,870,000 | 0.170 |
| 03/05/2024 | 0.170 | 79.200 | 560,000 | 6,970,000 | 17.430 | 310,000 | 0.172 | ||
| 02/05/2024 | 0.140 | 76.100 | 900,000 | 7,280,000 | 18.200 | 20,000 | 0.128 | ||
| 30/04/2024 | 0.125 | 74.350 | 140,000 | 7,300,000 | 18.250 | 120,000 | 0.129 | ||
| 29/04/2024 | 0.120 | 74.350 | 1,490,000 | 7,420,000 | 18.550 | 690,000 | 0.123 | ||
| 26/04/2024 | 0.133 | 75.300 | 200,000 | 8,110,000 | 20.280 | 100,000 | 0.133 | ||
| 25/04/2024 | 0.112 | 73.000 | 680,000 | 8,210,000 | 20.530 | 490,000 | 0.111 | 70,000 | 0.105 |
| 24/04/2024 | 0.105 | 72.500 | 2,200,000 | 8,630,000 | 21.580 | 210,000 | 0.105 | 1,180,000 | 0.092 |
| 23/04/2024 | 0.080 | 69.800 | 8,910,000 | 7,660,000 | 19.150 | 3,020,000 | 0.077 | 1,970,000 | 0.077 |
| 22/04/2024 | 0.063 | 68.450 | 13,710,000 | 8,710,000 | 21.780 | 2,400,000 | 0.065 | 5,610,000 | 0.064 |
| 19/04/2024 | 0.048 | 66.700 | 7,720,000 | 5,500,000 | 13.750 | 5,190,000 | 0.043 | 2,240,000 | 0.042 |
| 18/04/2024 | 0.057 | 67.900 | 1,680,000 | 8,450,000 | 21.130 | 260,000 | 0.057 | 540,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |