66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.182 -0.018 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.200 | 82.400 | 210,000 | 14,380,000 | 23.967 | 120,000 | 0.200 | ||
| 30/12/2024 | 0.192 | 82.000 | 1,210,000 | 14,500,000 | 24.167 | 1,000,000 | 0.189 | ||
| 27/12/2024 | 0.195 | 82.350 | 2,410,000 | 13,500,000 | 22.500 | 780,000 | 0.190 | ||
| 24/12/2024 | 0.206 | 83.150 | 1,700,000 | 12,720,000 | 21.200 | 590,000 | 0.198 | 240,000 | 0.206 |
| 23/12/2024 | 0.181 | 81.000 | 710,000 | 13,070,000 | 21.783 | 240,000 | 0.173 | ||
| 20/12/2024 | 0.172 | 80.100 | 6,530,000 | 12,830,000 | 21.383 | 4,480,000 | 0.174 | ||
| 19/12/2024 | 0.202 | 82.950 | 1,060,000 | 8,350,000 | 13.917 | 80,000 | 0.194 | 640,000 | 0.195 |
| 18/12/2024 | 0.214 | 84.050 | 190,000 | 7,790,000 | 12.983 | 190,000 | 0.216 | ||
| 17/12/2024 | 0.210 | 83.400 | 300,000 | 7,600,000 | 12.667 | 220,000 | 0.205 | ||
| 16/12/2024 | 0.213 | 84.350 | 1,460,000 | 7,380,000 | 12.300 | 820,000 | 0.216 | 110,000 | 0.214 |
| 13/12/2024 | 0.232 | 85.750 | 700,000 | 8,090,000 | 13.483 | 150,000 | 0.237 | 50,000 | 0.241 |
| 12/12/2024 | 0.255 | 88.000 | 50,000 | 8,190,000 | 13.650 | 30,000 | 0.253 | ||
| 11/12/2024 | 0.235 | 86.200 | 1,850,000 | 8,220,000 | 13.700 | 230,000 | 0.243 | ||
| 10/12/2024 | 0.241 | 86.600 | 2,760,000 | 7,990,000 | 13.317 | 260,000 | 0.255 | 20,000 | 0.247 |
| 09/12/2024 | 0.244 | 86.900 | 1,160,000 | 8,230,000 | 13.717 | 570,000 | 0.221 | ||
| 06/12/2024 | 0.212 | 83.950 | 2,070,000 | 8,800,000 | 14.667 | 260,000 | 0.215 | 570,000 | 0.200 |
| 05/12/2024 | 0.191 | 81.950 | 1,330,000 | 8,490,000 | 14.150 | 770,000 | 0.195 | ||
| 04/12/2024 | 0.210 | 84.000 | 3,090,000 | 7,720,000 | 12.867 | 330,000 | 0.209 | 1,190,000 | 0.203 |
| 03/12/2024 | 0.215 | 84.450 | 1,770,000 | 6,860,000 | 11.433 | 750,000 | 0.203 | 10,000 | 0.213 |
| 02/12/2024 | 0.212 | 84.000 | 1,590,000 | 7,600,000 | 12.667 | 170,000 | 0.221 | 1,070,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |