66133 汇丰摩通六四牛Ａ (R 牛证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.070 | 70.000 | 3,896,000 | 1,796,000 | 2.245 | 1,828,000 | 0.068 | 1,500,000 | 0.068 |
| 25/09/2024 | 0.070 | 69.900 | 11,544,000 | 2,124,000 | 2.655 | 6,760,000 | 0.071 | 4,176,000 | 0.076 |
| 24/09/2024 | 0.072 | 70.100 | 4,200,000 | 4,708,000 | 5.885 | 320,000 | 0.071 | 3,716,000 | 0.072 |
| 23/09/2024 | 0.064 | 68.950 | 2,824,000 | 1,312,000 | 1.640 | 1,356,000 | 0.065 | 1,264,000 | 0.064 |
| 20/09/2024 | 0.065 | 68.950 | 9,296,000 | 1,404,000 | 1.755 | 7,836,000 | 0.066 | 1,200,000 | 0.065 |
| 19/09/2024 | 0.062 | 68.550 | 14,028,000 | 8,040,000 | 10.050 | 10,164,000 | 0.060 | 3,164,000 | 0.062 |
| 17/09/2024 | 0.058 | 68.150 | 6,532,000 | 15,040,000 | 18.800 | 1,052,000 | 0.057 | 5,380,000 | 0.057 |
| 16/09/2024 | 0.051 | 67.250 | 3,044,000 | 10,712,000 | 13.390 | 1,536,000 | 0.051 | 1,508,000 | 0.050 |
| 13/09/2024 | 0.053 | 67.300 | 3,280,000 | 10,740,000 | 13.425 | 2,092,000 | 0.054 | 1,012,000 | 0.054 |
| 12/09/2024 | 0.051 | 66.950 | 1,684,000 | 11,820,000 | 14.775 | 1,248,000 | 0.050 | 436,000 | 0.052 |
| 11/09/2024 | 0.047 | 66.550 | 10,420,000 | 12,632,000 | 15.790 | 8,284,000 | 0.042 | 2,096,000 | 0.044 |
| 10/09/2024 | 0.055 | 67.500 | 11,800,000 | 18,820,000 | 23.525 | 1,664,000 | 0.054 | 10,136,000 | 0.055 |
| 09/09/2024 | 0.050 | 67.050 | 1,680,000 | 10,348,000 | 12.935 | 700,000 | 0.047 | 980,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 67.500 | 2,764,000 | 10,068,000 | 12.585 | 1,552,000 | 0.053 | 1,192,000 | 0.053 |
| 04/09/2024 | 0.051 | 67.050 | 3,488,000 | 10,428,000 | 13.035 | 744,000 | 0.050 | 2,744,000 | 0.049 |
| 03/09/2024 | 0.058 | 67.950 | 584,000 | 8,428,000 | 10.535 | 292,000 | 0.059 | 292,000 | 0.060 |
| 02/09/2024 | 0.060 | 68.350 | 1,648,000 | 8,428,000 | 10.535 | 916,000 | 0.060 | 728,000 | 0.060 |
| 30/08/2024 | 0.064 | 68.600 | 1,052,000 | 8,616,000 | 10.770 | 452,000 | 0.062 | 600,000 | 0.062 |
| 29/08/2024 | 0.060 | 68.250 | 9,952,000 | 8,468,000 | 10.585 | 860,000 | 0.059 | 8,792,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |