66139 恒指星展八三熊Ｄ (R 熊证)
按盘价 
0.174 -0.020 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.194 | 25,006.160 | 0 | 0.000 | |||||
| 27/05/2026 | 0.167 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.138 | 25,599.450 | 280,000 | 0.000 | 280,000 | 0.133 | |||
| 22/05/2026 | 0.138 | 25,606.030 | 1,910,000 | 280,000 | 0.280 | 1,910,000 | 0.143 | ||
| 21/05/2026 | 0.158 | 25,386.520 | 200,000 | 2,190,000 | 2.190 | 100,000 | 0.123 | 100,000 | 0.120 |
| 20/05/2026 | 0.136 | 25,651.120 | 0 | 2,190,000 | 2.190 | ||||
| 19/05/2026 | 0.121 | 25,797.850 | 590,000 | 2,190,000 | 2.190 | 590,000 | 0.122 | ||
| 18/05/2026 | 0.132 | 25,675.180 | 1,700,000 | 2,780,000 | 2.780 | 1,700,000 | 0.129 | ||
| 15/05/2026 | 0.105 | 25,962.730 | 9,900,000 | 4,480,000 | 4.480 | 4,120,000 | 0.088 | 360,000 | 0.093 |
| 14/05/2026 | 0.064 | 26,389.040 | 816,270,000 | 8,240,000 | 8.240 | 360,330,000 | 0.038 | 368,560,000 | 0.038 |
| 13/05/2026 | 0.064 | 26,388.440 | 2,100,000 | 10,000 | 0.010 | 1,100,000 | 0.069 | 1,000,000 | 0.066 |
| 12/05/2026 | 0.064 | 26,347.910 | 3,720,000 | 110,000 | 0.110 | 1,630,000 | 0.047 | 1,730,000 | 0.051 |
| 11/05/2026 | 0.059 | 26,406.840 | 3,020,000 | 10,000 | 0.010 | 1,630,000 | 0.074 | 1,390,000 | 0.075 |
| 08/05/2026 | 0.063 | 26,393.710 | 4,400,000 | 250,000 | 0.250 | 2,080,000 | 0.065 | 2,320,000 | 0.062 |
| 07/05/2026 | 0.036 | 26,626.280 | 47,370,000 | 10,000 | 0.010 | 19,410,000 | 0.039 | 19,290,000 | 0.039 |
| 06/05/2026 | 0.080 | 26,213.780 | 180,000 | 130,000 | 0.130 | 60,000 | 0.094 | 120,000 | 0.093 |
| 05/05/2026 | 0.115 | 25,898.610 | 40,000 | 70,000 | 0.070 | 20,000 | 0.117 | ||
| 04/05/2026 | 0.090 | 26,095.880 | 240,000 | 90,000 | 0.090 | 70,000 | 0.084 | 160,000 | 0.076 |
| 30/04/2026 | 0.123 | 25,776.530 | 60,000 | 0.000 | 60,000 | 0.105 | |||
| 29/04/2026 | 0.092 | 26,111.840 | 140,000 | 60,000 | 0.060 | 20,000 | 0.093 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |