66163 腾讯瑞银五八牛Ｂ (R 牛证)
按盘价 
0.074 +0.020 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.054 | 381.200 | 2,665,000 | 1,480,000 | 1.480 | 915,000 | 0.056 | 1,320,000 | 0.058 |
| 22/01/2025 | 0.058 | 383.400 | 440,000 | 1,075,000 | 1.070 | 300,000 | 0.056 | 140,000 | 0.060 |
| 21/01/2025 | 0.069 | 387.400 | 2,185,000 | 1,235,000 | 1.230 | 820,000 | 0.068 | 910,000 | 0.073 |
| 20/01/2025 | 0.072 | 389.800 | 4,035,000 | 1,145,000 | 1.150 | 785,000 | 0.071 | 1,465,000 | 0.066 |
| 17/01/2025 | 0.051 | 379.800 | 1,860,000 | 465,000 | 0.460 | 925,000 | 0.052 | 695,000 | 0.053 |
| 16/01/2025 | 0.057 | 382.400 | 1,805,000 | 695,000 | 0.690 | 970,000 | 0.057 | 755,000 | 0.053 |
| 15/01/2025 | 0.051 | 380.000 | 10,930,000 | 910,000 | 0.910 | 5,810,000 | 0.051 | 4,090,000 | 0.054 |
| 14/01/2025 | 0.044 | 375.000 | 8,120,000 | 2,630,000 | 2.630 | 3,005,000 | 0.039 | 4,755,000 | 0.038 |
| 13/01/2025 | 0.026 | 366.000 | 6,770,000 | 880,000 | 0.880 | 2,945,000 | 0.031 | 3,825,000 | 0.030 |
| 10/01/2025 | 0.032 | 369.600 | 210,000 | 0 | 0.000 | 105,000 | 0.033 | 105,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |