66165 平安法兴八十牛Ｃ (R 牛证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 58.600 | 35,650,000 | 10,810,000 | 10.810 | 14,620,000 | 0.027 | 18,225,000 | 0.027 |
| 01/06/2026 | 0.032 | 58.173 | 47,155,000 | 7,205,000 | 7.205 | 27,465,000 | 0.032 | 17,970,000 | 0.031 |
| 29/05/2026 | 0.028 | 58.023 | 49,580,000 | 16,700,000 | 16.700 | 21,090,000 | 0.026 | 26,675,000 | 0.026 |
| 28/05/2026 | 0.021 | 57.223 | 44,075,000 | 11,115,000 | 11.115 | 21,780,000 | 0.021 | 21,360,000 | 0.021 |
| 27/05/2026 | 0.027 | 57.873 | 28,020,000 | 11,535,000 | 11.535 | 14,715,000 | 0.033 | 12,775,000 | 0.032 |
| 26/05/2026 | 0.036 | 58.623 | 63,200,000 | 13,475,000 | 13.475 | 29,325,000 | 0.038 | 31,735,000 | 0.038 |
| 22/05/2026 | 0.038 | 58.823 | 57,235,000 | 11,065,000 | 11.065 | 27,445,000 | 0.039 | 29,220,000 | 0.040 |
| 21/05/2026 | 0.038 | 58.773 | 55,545,000 | 9,290,000 | 9.290 | 26,275,000 | 0.046 | 26,615,000 | 0.046 |
| 20/05/2026 | 0.040 | 59.123 | 31,080,000 | 8,950,000 | 8.950 | 16,035,000 | 0.038 | 14,605,000 | 0.037 |
| 19/05/2026 | 0.044 | 59.373 | 44,985,000 | 10,380,000 | 10.380 | 18,605,000 | 0.044 | 25,595,000 | 0.044 |
| 18/05/2026 | 0.046 | 59.823 | 2,815,000 | 3,390,000 | 3.390 | 1,465,000 | 0.043 | 1,150,000 | 0.043 |
| 15/05/2026 | 0.053 | 60.423 | 1,045,000 | 3,705,000 | 3.705 | 815,000 | 0.054 | ||
| 14/05/2026 | 0.063 | 61.473 | 3,420,000 | 4,520,000 | 4.520 | 1,920,000 | 0.066 | 1,420,000 | 0.066 |
| 13/05/2026 | 0.070 | 62.073 | 3,620,000 | 5,020,000 | 5.020 | 965,000 | 0.072 | ||
| 12/05/2026 | 0.076 | 62.973 | 385,000 | 5,985,000 | 5.985 | 155,000 | 0.079 | ||
| 11/05/2026 | 0.079 | 63.023 | 1,525,000 | 6,140,000 | 6.140 | 305,000 | 0.083 | 1,090,000 | 0.079 |
| 08/05/2026 | 0.082 | 63.573 | 275,000 | 5,355,000 | 5.355 | ||||
| 07/05/2026 | 0.088 | 63.973 | 2,555,000 | 5,355,000 | 5.355 | 310,000 | 0.086 | 850,000 | 0.084 |
| 06/05/2026 | 0.070 | 62.173 | 1,710,000 | 4,815,000 | 4.815 | 790,000 | 0.067 | 490,000 | 0.069 |
| 05/05/2026 | 0.064 | 61.473 | 5,000 | 5,115,000 | 5.115 | 5,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |