66182 腾讯法巴六甲牛Ｃ (R 牛证)
按盘价 
0.219 -0.020 (-8.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.239 | 453.000 | 40,000 | 7,270,000 | 7.270 | 35,000 | 0.237 | ||
| 28/08/2026 | 0.245 | 455.200 | 0 | 7,305,000 | 7.305 | ||||
| 27/08/2026 | 0.232 | 447.800 | 35,000 | 7,305,000 | 7.305 | ||||
| 26/08/2026 | 0.227 | 445.400 | 0 | 7,305,000 | 7.305 | ||||
| 25/08/2026 | 0.217 | 442.000 | 35,000 | 7,305,000 | 7.305 | 35,000 | 0.217 | ||
| 24/08/2026 | 0.217 | 440.000 | 0 | 7,270,000 | 7.270 | ||||
| 21/08/2026 | 0.248 | 457.000 | 35,000 | 7,270,000 | 7.270 | 35,000 | 0.232 | ||
| 20/08/2026 | 0.239 | 451.400 | 0 | 7,305,000 | 7.305 | ||||
| 19/08/2026 | 0.230 | 447.200 | 65,000 | 7,305,000 | 7.305 | 65,000 | 0.217 | ||
| 18/08/2026 | 0.221 | 442.400 | 70,000 | 7,370,000 | 7.370 | 60,000 | 0.217 | ||
| 17/08/2026 | 0.230 | 446.400 | 135,000 | 7,310,000 | 7.310 | 70,000 | 0.230 | ||
| 14/08/2026 | 0.216 | 440.000 | 135,000 | 7,380,000 | 7.380 | 40,000 | 0.224 | 95,000 | 0.216 |
| 13/08/2026 | 0.220 | 441.000 | 55,000 | 7,325,000 | 7.325 | 5,000 | 0.218 | 50,000 | 0.223 |
| 12/08/2026 | 0.250 | 461.600 | 265,000 | 7,280,000 | 7.280 | 265,000 | 0.249 | ||
| 11/08/2026 | 0.280 | 470.800 | 0 | 7,545,000 | 7.545 | ||||
| 10/08/2026 | 0.295 | 481.400 | 0 | 7,545,000 | 7.545 | ||||
| 07/08/2026 | 0.295 | 478.800 | 0 | 7,545,000 | 7.545 | ||||
| 06/08/2026 | 0.300 | 479.200 | 0 | 7,545,000 | 7.545 | ||||
| 05/08/2026 | 0.315 | 492.200 | 0 | 7,545,000 | 7.545 | ||||
| 04/08/2026 | 0.310 | 487.600 | 105,000 | 7,545,000 | 7.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |