66189 恒指汇丰五三熊Ｃ (R 熊证)
按盘价 
0.202 -0.001 (-0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.203 | 18,827.350 | 400,000 | 1,400,000 | 0.930 | 400,000 | 0.203 | ||
| 24/05/2024 | 0.214 | 18,608.940 | 50,000 | 1,000,000 | 0.670 | 50,000 | 0.212 | ||
| 23/05/2024 | 0.202 | 18,868.710 | 60,000 | 1,050,000 | 0.700 | 60,000 | 0.201 | ||
| 22/05/2024 | 0.185 | 19,195.600 | 50,000 | 1,110,000 | 0.740 | 50,000 | 0.178 | ||
| 21/05/2024 | 0.183 | 19,220.620 | 270,000 | 1,060,000 | 0.710 | 170,000 | 0.180 | 100,000 | 0.172 |
| 20/05/2024 | 0.165 | 19,636.220 | 250,000 | 1,130,000 | 0.750 | 200,000 | 0.164 | 50,000 | 0.165 |
| 17/05/2024 | 0.169 | 19,553.610 | 10,000 | 1,280,000 | 0.850 | 10,000 | 0.170 | ||
| 16/05/2024 | 0.179 | 19,376.530 | 80,000 | 1,270,000 | 0.850 | 10,000 | 0.180 | 70,000 | 0.178 |
| 14/05/2024 | 0.191 | 19,073.710 | 550,000 | 1,210,000 | 0.810 | 550,000 | 0.190 | ||
| 13/05/2024 | 0.192 | 19,115.060 | 50,000 | 660,000 | 0.440 | 50,000 | 0.192 | ||
| 10/05/2024 | 0.198 | 18,963.680 | 50,000 | 610,000 | 0.410 | 50,000 | 0.206 | ||
| 09/05/2024 | 0.218 | 18,537.810 | 0 | 560,000 | 0.370 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 0 | 560,000 | 0.370 | ||||
| 07/05/2024 | 0.223 | 18,479.370 | 0 | 560,000 | 0.370 | ||||
| 06/05/2024 | 0.219 | 18,578.300 | 0 | 560,000 | 0.370 | ||||
| 03/05/2024 | 0.223 | 18,475.920 | 100,000 | 560,000 | 0.370 | 50,000 | 0.220 | 50,000 | 0.221 |
| 02/05/2024 | 0.235 | 18,207.130 | 80,000 | 560,000 | 0.370 | 80,000 | 0.236 | ||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 480,000 | 0.320 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 40,000 | 480,000 | 0.320 | 40,000 | 0.248 | ||
| 26/04/2024 | 0.260 | 17,651.150 | 30,000 | 440,000 | 0.290 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |