66197 腾讯汇丰四九牛Ｃ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.270 | 384.400 | 0 | 16,805,000 | 16.810 | ||||
| 21/05/2024 | 0.270 | 383.600 | 5,000 | 16,805,000 | 16.810 | ||||
| 20/05/2024 | 0.290 | 395.000 | 200,000 | 16,805,000 | 16.810 | ||||
| 17/05/2024 | 0.295 | 395.000 | 325,000 | 16,805,000 | 16.810 | 200,000 | 0.290 | ||
| 16/05/2024 | 0.285 | 393.600 | 0 | 17,005,000 | 17.010 | ||||
| 14/05/2024 | 0.260 | 378.400 | 0 | 17,005,000 | 17.010 | ||||
| 13/05/2024 | 0.249 | 374.800 | 1,250,000 | 17,005,000 | 17.010 | ||||
| 10/05/2024 | 0.236 | 367.600 | 0 | 17,005,000 | 17.010 | ||||
| 09/05/2024 | 0.235 | 366.400 | 30,000 | 17,005,000 | 17.010 | ||||
| 08/05/2024 | 0.221 | 358.000 | 20,000 | 17,005,000 | 17.010 | ||||
| 07/05/2024 | 0.230 | 362.400 | 0 | 17,005,000 | 17.010 | ||||
| 06/05/2024 | 0.237 | 366.800 | 0 | 17,005,000 | 17.010 | ||||
| 03/05/2024 | 0.226 | 361.000 | 10,000 | 17,005,000 | 17.010 | 10,000 | 0.225 | ||
| 02/05/2024 | 0.218 | 357.000 | 65,000 | 17,015,000 | 17.020 | 50,000 | 0.207 | 15,000 | 0.210 |
| 30/04/2024 | 0.195 | 343.800 | 0 | 17,050,000 | 17.050 | ||||
| 29/04/2024 | 0.194 | 344.200 | 0 | 17,050,000 | 17.050 | ||||
| 26/04/2024 | 0.194 | 345.000 | 100,000 | 17,050,000 | 17.050 | ||||
| 25/04/2024 | 0.177 | 336.000 | 800,000 | 17,050,000 | 17.050 | 800,000 | 0.177 | ||
| 24/04/2024 | 0.186 | 340.800 | 400,000 | 16,250,000 | 16.250 | 400,000 | 0.181 | ||
| 23/04/2024 | 0.162 | 329.000 | 0 | 16,650,000 | 16.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |