66218 恒指国君五甲牛Ｓ (R 牛证)
按盘价 
0.147 +0.029 (+24.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.118 | 17,660.020 | 270,000 | 110,000 | 0.073 | 190,000 | 0.114 | 50,000 | 0.113 |
| 16/09/2024 | 0.093 | 17,422.120 | 620,000 | 250,000 | 0.167 | 320,000 | 0.087 | 300,000 | 0.081 |
| 13/09/2024 | 0.090 | 17,369.090 | 710,000 | 270,000 | 0.180 | 600,000 | 0.091 | 110,000 | 0.095 |
| 12/09/2024 | 0.076 | 17,240.390 | 2,860,000 | 760,000 | 0.507 | 1,230,000 | 0.076 | 1,210,000 | 0.076 |
| 11/09/2024 | 0.060 | 17,108.710 | 1,020,000 | 780,000 | 0.520 | 280,000 | 0.054 | 740,000 | 0.055 |
| 10/09/2024 | 0.072 | 17,234.090 | 1,450,000 | 320,000 | 0.213 | 1,400,000 | 0.068 | 50,000 | 0.066 |
| 09/09/2024 | 0.065 | 17,196.960 | 1,240,000 | 1,670,000 | 1.113 | 30,000 | 0.071 | 1,210,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 17,444.300 | 40,000 | 490,000 | 0.327 | 40,000 | 0.084 | ||
| 04/09/2024 | 0.095 | 17,457.340 | 430,000 | 530,000 | 0.353 | 80,000 | 0.090 | 350,000 | 0.094 |
| 03/09/2024 | 0.111 | 17,651.490 | 300,000 | 260,000 | 0.173 | 300,000 | 0.111 | ||
| 02/09/2024 | 0.114 | 17,691.970 | 430,000 | 560,000 | 0.373 | 430,000 | 0.121 | ||
| 30/08/2024 | 0.148 | 17,989.070 | 1,250,000 | 130,000 | 0.087 | 1,180,000 | 0.137 | 70,000 | 0.157 |
| 29/08/2024 | 0.123 | 17,786.320 | 120,000 | 1,240,000 | 0.827 | 20,000 | 0.121 | ||
| 28/08/2024 | 0.113 | 17,692.450 | 1,010,000 | 1,220,000 | 0.813 | 1,010,000 | 0.116 | ||
| 27/08/2024 | 0.134 | 17,874.670 | 200,000 | 210,000 | 0.140 | 200,000 | 0.123 | ||
| 26/08/2024 | 0.127 | 17,798.730 | 220,000 | 410,000 | 0.273 | 220,000 | 0.128 | ||
| 23/08/2024 | 0.108 | 17,612.100 | 40,000 | 630,000 | 0.420 | 40,000 | 0.103 | ||
| 22/08/2024 | 0.111 | 17,641.000 | 100,000 | 670,000 | 0.447 | 100,000 | 0.103 | ||
| 21/08/2024 | 0.086 | 17,391.010 | 550,000 | 770,000 | 0.513 | 550,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |