66239 恒指瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.415 | 18,827.350 | 0 | 470,000 | 0.240 | ||||
| 24/05/2024 | 0.395 | 18,608.940 | 0 | 470,000 | 0.240 | ||||
| 23/05/2024 | 0.425 | 18,868.710 | 0 | 470,000 | 0.240 | ||||
| 22/05/2024 | 0.455 | 19,195.600 | 0 | 470,000 | 0.240 | ||||
| 21/05/2024 | 0.460 | 19,220.620 | 0 | 470,000 | 0.240 | ||||
| 20/05/2024 | 0.495 | 19,636.220 | 0 | 470,000 | 0.240 | ||||
| 17/05/2024 | 0.490 | 19,553.610 | 30,000 | 470,000 | 0.240 | 30,000 | 0.480 | ||
| 16/05/2024 | 0.465 | 19,376.530 | 10,000 | 500,000 | 0.250 | 10,000 | 0.455 | ||
| 14/05/2024 | 0.445 | 19,073.710 | 20,000 | 510,000 | 0.260 | 20,000 | 0.460 | ||
| 13/05/2024 | 0.440 | 19,115.060 | 0 | 530,000 | 0.270 | ||||
| 10/05/2024 | 0.430 | 18,963.680 | 50,000 | 530,000 | 0.270 | 50,000 | 0.420 | ||
| 09/05/2024 | 0.390 | 18,537.810 | 0 | 580,000 | 0.290 | ||||
| 08/05/2024 | 0.365 | 18,313.860 | 0 | 580,000 | 0.290 | ||||
| 07/05/2024 | 0.380 | 18,479.370 | 50,000 | 580,000 | 0.290 | 50,000 | 0.390 | ||
| 06/05/2024 | 0.390 | 18,578.300 | 150,000 | 630,000 | 0.320 | 150,000 | 0.390 | ||
| 03/05/2024 | 0.380 | 18,475.920 | 290,000 | 780,000 | 0.390 | 290,000 | 0.381 | ||
| 02/05/2024 | 0.350 | 18,207.130 | 100,000 | 1,070,000 | 0.530 | 100,000 | 0.340 | ||
| 30/04/2024 | 0.315 | 17,763.030 | 0 | 1,170,000 | 0.580 | ||||
| 29/04/2024 | 0.315 | 17,746.910 | 120,000 | 1,170,000 | 0.580 | 120,000 | 0.333 | ||
| 26/04/2024 | 0.305 | 17,651.150 | 40,000 | 1,290,000 | 0.650 | 40,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |