66246 阿里瑞银四七牛Ｇ (R 牛证)
按盘价 
0.195 -0.008 (-3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.203 | 76.300 | 0 | 1,260,000 | 3.150 | ||||
| 29/05/2024 | 0.208 | 76.800 | 0 | 1,260,000 | 3.150 | ||||
| 28/05/2024 | 0.232 | 79.550 | 0 | 1,260,000 | 3.150 | ||||
| 27/05/2024 | 0.229 | 79.250 | 0 | 1,260,000 | 3.150 | ||||
| 24/05/2024 | 0.220 | 78.150 | 870,000 | 1,260,000 | 3.150 | 870,000 | 0.219 | ||
| 23/05/2024 | 0.223 | 78.650 | 150,000 | 390,000 | 0.970 | 150,000 | 0.224 | ||
| 22/05/2024 | 0.270 | 83.000 | 0 | 240,000 | 0.600 | ||||
| 21/05/2024 | 0.285 | 84.400 | 0 | 240,000 | 0.600 | ||||
| 20/05/2024 | 0.295 | 85.350 | 0 | 240,000 | 0.600 | ||||
| 17/05/2024 | 0.295 | 85.700 | 30,000 | 240,000 | 0.600 | 30,000 | 0.295 | ||
| 16/05/2024 | 0.233 | 79.700 | 40,000 | 270,000 | 0.680 | 40,000 | 0.230 | ||
| 14/05/2024 | 0.275 | 82.650 | 0 | 230,000 | 0.570 | ||||
| 13/05/2024 | 0.260 | 81.150 | 90,000 | 230,000 | 0.570 | 90,000 | 0.257 | ||
| 10/05/2024 | 0.230 | 77.950 | 0 | 320,000 | 0.800 | ||||
| 09/05/2024 | 0.218 | 76.800 | 120,000 | 320,000 | 0.800 | 120,000 | 0.206 | ||
| 08/05/2024 | 0.214 | 76.150 | 370,000 | 440,000 | 1.100 | 370,000 | 0.230 | ||
| 07/05/2024 | 0.231 | 78.050 | 0 | 810,000 | 2.020 | ||||
| 06/05/2024 | 0.244 | 79.500 | 0 | 810,000 | 2.020 | ||||
| 03/05/2024 | 0.244 | 79.200 | 130,000 | 810,000 | 2.020 | 130,000 | 0.246 | ||
| 02/05/2024 | 0.211 | 76.100 | 0 | 940,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |