66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.140 | 5.270 | 0 | 3,750,000 | 4.690 | ||||
| 18/05/2026 | 0.136 | 5.210 | 90,000 | 3,750,000 | 4.690 | 10,000 | 0.136 | 80,000 | 0.137 |
| 15/05/2026 | 0.138 | 5.220 | 100,000 | 3,680,000 | 4.600 | 100,000 | 0.142 | ||
| 14/05/2026 | 0.145 | 5.290 | 10,000 | 3,580,000 | 4.480 | 10,000 | 0.148 | ||
| 13/05/2026 | 0.139 | 5.220 | 0 | 3,570,000 | 4.460 | ||||
| 12/05/2026 | 0.139 | 5.240 | 0 | 3,570,000 | 4.460 | ||||
| 11/05/2026 | 0.132 | 5.170 | 0 | 3,570,000 | 4.460 | ||||
| 08/05/2026 | 0.127 | 5.110 | 0 | 3,570,000 | 4.460 | ||||
| 07/05/2026 | 0.130 | 5.140 | 0 | 3,570,000 | 4.460 | ||||
| 06/05/2026 | 0.130 | 5.150 | 0 | 3,570,000 | 4.460 | ||||
| 05/05/2026 | 0.123 | 5.050 | 0 | 3,570,000 | 4.460 | ||||
| 04/05/2026 | 0.126 | 5.090 | 120,000 | 3,570,000 | 4.460 | 120,000 | 0.132 | ||
| 30/04/2026 | 0.123 | 5.060 | 0 | 3,450,000 | 4.310 | ||||
| 29/04/2026 | 0.132 | 5.180 | 0 | 3,450,000 | 4.310 | ||||
| 28/04/2026 | 0.129 | 5.120 | 0 | 3,450,000 | 4.310 | ||||
| 27/04/2026 | 0.129 | 5.120 | 0 | 3,450,000 | 4.310 | ||||
| 24/04/2026 | 0.130 | 5.150 | 0 | 3,450,000 | 4.310 | ||||
| 23/04/2026 | 0.128 | 5.140 | 0 | 3,450,000 | 4.310 | ||||
| 22/04/2026 | 0.128 | 5.110 | 10,000 | 3,450,000 | 4.310 | 10,000 | 0.128 | ||
| 21/04/2026 | 0.140 | 5.250 | 20,000 | 3,460,000 | 4.330 | 20,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |