66267 信药法巴六六牛Ｂ (R 牛证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.107 | 82.500 | 0 | 80,000 | 0.200 | ||||
| 28/01/2026 | 0.121 | 84.550 | 20,000 | 80,000 | 0.200 | 20,000 | 0.118 | ||
| 27/01/2026 | 0.098 | 81.850 | 0 | 60,000 | 0.150 | ||||
| 26/01/2026 | 0.094 | 81.650 | 1,800,000 | 60,000 | 0.150 | 900,000 | 0.091 | 900,000 | 0.100 |
| 23/01/2026 | 0.114 | 83.700 | 900,000 | 60,000 | 0.150 | 900,000 | 0.102 | ||
| 22/01/2026 | 0.094 | 81.400 | 900,000 | 960,000 | 2.400 | 900,000 | 0.110 | ||
| 21/01/2026 | 0.105 | 82.700 | 1,100,000 | 60,000 | 0.150 | 1,100,000 | 0.101 | ||
| 20/01/2026 | 0.113 | 83.200 | 1,175,000 | 1,160,000 | 2.900 | 45,000 | 0.110 | 1,130,000 | 0.120 |
| 19/01/2026 | 0.134 | 85.350 | 2,200,000 | 75,000 | 0.188 | 1,100,000 | 0.123 | 1,100,000 | 0.119 |
| 16/01/2026 | 0.173 | 89.500 | 2,225,000 | 75,000 | 0.188 | 1,110,000 | 0.173 | 1,115,000 | 0.172 |
| 15/01/2026 | 0.173 | 89.000 | 490,000 | 70,000 | 0.175 | 245,000 | 0.181 | 145,000 | 0.187 |
| 14/01/2026 | 0.172 | 89.450 | 1,020,000 | 170,000 | 0.425 | 480,000 | 0.180 | 455,000 | 0.188 |
| 13/01/2026 | 0.172 | 89.350 | 605,000 | 195,000 | 0.488 | 190,000 | 0.195 | 370,000 | 0.195 |
| 12/01/2026 | 0.170 | 89.450 | 0 | 15,000 | 0.038 | ||||
| 09/01/2026 | 0.168 | 89.300 | 10,000 | 15,000 | 0.038 | 5,000 | 0.162 | 5,000 | 0.160 |
| 08/01/2026 | 0.170 | 89.000 | 15,000 | 15,000 | 0.038 | 15,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |