66270 恒指法兴五八牛Ａ (R 牛证)
按盘价 
0.157 +0.028 (+21.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.129 | 17,660.020 | 3,000,000 | 2,830,000 | 1.415 | 2,200,000 | 0.122 | 800,000 | 0.125 |
| 16/09/2024 | 0.105 | 17,422.120 | 560,000 | 4,230,000 | 2.115 | 280,000 | 0.096 | 280,000 | 0.084 |
| 13/09/2024 | 0.102 | 17,369.090 | 2,400,000 | 4,230,000 | 2.115 | 1,500,000 | 0.112 | 900,000 | 0.107 |
| 12/09/2024 | 0.087 | 17,240.390 | 1,150,000 | 4,830,000 | 2.415 | 1,100,000 | 0.086 | 50,000 | 0.085 |
| 11/09/2024 | 0.072 | 17,108.710 | 16,920,000 | 5,880,000 | 2.940 | 6,240,000 | 0.065 | 9,110,000 | 0.064 |
| 10/09/2024 | 0.087 | 17,234.090 | 2,930,000 | 3,010,000 | 1.505 | 1,440,000 | 0.084 | 1,490,000 | 0.081 |
| 09/09/2024 | 0.077 | 17,196.960 | 3,400,000 | 2,960,000 | 1.480 | 1,600,000 | 0.075 | 1,800,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 6,930,000 | 2,760,000 | 1.380 | 3,630,000 | 0.106 | 3,300,000 | 0.107 |
| 04/09/2024 | 0.107 | 17,457.340 | 3,500,000 | 3,090,000 | 1.545 | 1,400,000 | 0.101 | 2,100,000 | 0.101 |
| 03/09/2024 | 0.125 | 17,651.490 | 300,000 | 2,390,000 | 1.195 | 300,000 | 0.125 | ||
| 02/09/2024 | 0.126 | 17,691.970 | 1,370,000 | 2,090,000 | 1.045 | 1,370,000 | 0.137 | ||
| 30/08/2024 | 0.162 | 17,989.070 | 2,250,000 | 720,000 | 0.360 | 1,600,000 | 0.155 | 650,000 | 0.163 |
| 29/08/2024 | 0.136 | 17,786.320 | 5,330,000 | 1,670,000 | 0.835 | 2,600,000 | 0.115 | 2,730,000 | 0.118 |
| 28/08/2024 | 0.125 | 17,692.450 | 1,220,000 | 1,540,000 | 0.770 | 320,000 | 0.127 | 900,000 | 0.138 |
| 27/08/2024 | 0.146 | 17,874.670 | 960,000 | 960,000 | 0.480 | 460,000 | 0.143 | 500,000 | 0.131 |
| 26/08/2024 | 0.140 | 17,798.730 | 900,000 | 920,000 | 0.460 | 400,000 | 0.141 | 500,000 | 0.135 |
| 23/08/2024 | 0.120 | 17,612.100 | 400,000 | 820,000 | 0.410 | 200,000 | 0.120 | 200,000 | 0.111 |
| 22/08/2024 | 0.123 | 17,641.000 | 300,000 | 820,000 | 0.410 | 200,000 | 0.119 | 100,000 | 0.123 |
| 21/08/2024 | 0.098 | 17,391.010 | 1,120,000 | 920,000 | 0.460 | 480,000 | 0.096 | 630,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |