66271 腾讯摩通七乙熊Ｌ (R 熊证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 381.200 | 8,080,000 | 6,295,000 | 6.295 | 1,710,000 | 0.043 | 2,950,000 | 0.041 |
| 22/01/2025 | 0.043 | 383.400 | 3,395,000 | 5,055,000 | 5.055 | 590,000 | 0.041 | 2,080,000 | 0.038 |
| 21/01/2025 | 0.034 | 387.400 | 5,135,000 | 3,565,000 | 3.565 | 1,270,000 | 0.031 | 1,860,000 | 0.032 |
| 20/01/2025 | 0.030 | 389.800 | 1,385,000 | 2,975,000 | 2.975 | 500,000 | 0.031 | 585,000 | 0.034 |
| 17/01/2025 | 0.046 | 379.800 | 1,785,000 | 2,890,000 | 2.890 | 350,000 | 0.045 | 990,000 | 0.044 |
| 16/01/2025 | 0.042 | 382.400 | 15,260,000 | 2,250,000 | 2.250 | 5,630,000 | 0.044 | 7,500,000 | 0.042 |
| 15/01/2025 | 0.045 | 380.000 | 1,610,000 | 380,000 | 0.380 | 630,000 | 0.041 | 920,000 | 0.043 |
| 14/01/2025 | 0.049 | 375.000 | 290,000 | 90,000 | 0.090 | 100,000 | 0.050 | 190,000 | 0.053 |
| 13/01/2025 | 0.062 | 366.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.057 | 369.600 | 10,000 | 0 | 0.000 | 5,000 | 0.051 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |