66295 阿里摩通四八牛Ａ (R 牛证)
按盘价 
0.173 -0.008 (-4.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.181 | 76.300 | 60,000 | 150,000 | 0.375 | 30,000 | 0.184 | 20,000 | 0.179 |
| 29/05/2024 | 0.187 | 76.800 | 100,000 | 160,000 | 0.400 | 20,000 | 0.186 | 80,000 | 0.185 |
| 28/05/2024 | 0.213 | 79.550 | 0 | 100,000 | 0.250 | ||||
| 27/05/2024 | 0.210 | 79.250 | 0 | 100,000 | 0.250 | ||||
| 24/05/2024 | 0.200 | 78.150 | 40,000 | 100,000 | 0.250 | 20,000 | 0.195 | 20,000 | 0.201 |
| 23/05/2024 | 0.205 | 78.650 | 0 | 100,000 | 0.250 | ||||
| 22/05/2024 | 0.250 | 83.000 | 0 | 100,000 | 0.250 | ||||
| 21/05/2024 | 0.265 | 84.400 | 0 | 100,000 | 0.250 | ||||
| 20/05/2024 | 0.275 | 85.350 | 0 | 100,000 | 0.250 | ||||
| 17/05/2024 | 0.275 | 85.700 | 0 | 100,000 | 0.250 | ||||
| 16/05/2024 | 0.214 | 79.700 | 40,000 | 100,000 | 0.250 | 40,000 | 0.213 | ||
| 14/05/2024 | 0.255 | 82.650 | 0 | 60,000 | 0.150 | ||||
| 13/05/2024 | 0.243 | 81.150 | 0 | 60,000 | 0.150 | ||||
| 10/05/2024 | 0.211 | 77.950 | 60,000 | 60,000 | 0.150 | 60,000 | 0.210 | ||
| 09/05/2024 | 0.198 | 76.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.194 | 76.150 | 750,000 | 0 | 0.000 | 650,000 | 0.199 | 100,000 | 0.210 |
| 07/05/2024 | 0.209 | 78.050 | 270,000 | 550,000 | 1.375 | 270,000 | 0.209 | ||
| 06/05/2024 | 0.223 | 79.500 | 10,000 | 820,000 | 2.050 | 10,000 | 0.221 | ||
| 03/05/2024 | 0.221 | 79.200 | 0 | 830,000 | 2.075 | ||||
| 02/05/2024 | 0.192 | 76.100 | 470,000 | 830,000 | 2.075 | 100,000 | 0.190 | 370,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |