66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.064 | 70.000 | 1,344,000 | 868,000 | 1.085 | 572,000 | 0.061 | 772,000 | 0.061 |
| 25/09/2024 | 0.063 | 69.900 | 2,980,000 | 668,000 | 0.835 | 1,396,000 | 0.065 | 1,300,000 | 0.067 |
| 24/09/2024 | 0.065 | 70.100 | 256,000 | 764,000 | 0.955 | 168,000 | 0.064 | 88,000 | 0.065 |
| 23/09/2024 | 0.057 | 68.950 | 1,172,000 | 844,000 | 1.055 | 664,000 | 0.058 | 508,000 | 0.058 |
| 20/09/2024 | 0.059 | 68.950 | 476,000 | 1,000,000 | 1.250 | 228,000 | 0.060 | 248,000 | 0.059 |
| 19/09/2024 | 0.056 | 68.550 | 3,436,000 | 980,000 | 1.225 | 1,684,000 | 0.054 | 1,632,000 | 0.053 |
| 17/09/2024 | 0.052 | 68.150 | 20,692,000 | 1,032,000 | 1.290 | 19,420,000 | 0.051 | 712,000 | 0.049 |
| 16/09/2024 | 0.044 | 67.250 | 2,448,000 | 19,740,000 | 24.675 | 1,272,000 | 0.044 | 1,176,000 | 0.044 |
| 13/09/2024 | 0.047 | 67.300 | 2,844,000 | 19,836,000 | 24.795 | 1,500,000 | 0.048 | 1,344,000 | 0.047 |
| 12/09/2024 | 0.045 | 66.950 | 11,248,000 | 19,992,000 | 24.990 | 644,000 | 0.043 | 10,604,000 | 0.041 |
| 11/09/2024 | 0.041 | 66.550 | 8,660,000 | 10,032,000 | 12.540 | 7,864,000 | 0.036 | 784,000 | 0.038 |
| 10/09/2024 | 0.048 | 67.500 | 10,228,000 | 17,112,000 | 21.390 | 544,000 | 0.048 | 9,444,000 | 0.047 |
| 09/09/2024 | 0.044 | 67.050 | 1,652,000 | 8,212,000 | 10.265 | 924,000 | 0.041 | 684,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 67.500 | 1,964,000 | 8,452,000 | 10.565 | 768,000 | 0.046 | 984,000 | 0.047 |
| 04/09/2024 | 0.044 | 67.050 | 1,040,000 | 8,236,000 | 10.295 | 488,000 | 0.043 | 536,000 | 0.044 |
| 03/09/2024 | 0.051 | 67.950 | 2,428,000 | 8,188,000 | 10.235 | 1,388,000 | 0.053 | 1,040,000 | 0.053 |
| 02/09/2024 | 0.053 | 68.350 | 3,008,000 | 8,536,000 | 10.670 | 1,336,000 | 0.053 | 1,672,000 | 0.054 |
| 30/08/2024 | 0.057 | 68.600 | 2,344,000 | 8,200,000 | 10.250 | 1,404,000 | 0.058 | 920,000 | 0.056 |
| 29/08/2024 | 0.055 | 68.250 | 9,032,000 | 8,684,000 | 10.855 | 792,000 | 0.052 | 8,212,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |