66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 74.350 | 2,028,000 | 3,428,000 | 4.285 | 1,012,000 | 0.103 | 1,016,000 | 0.101 |
| 18/12/2024 | 0.108 | 75.000 | 124,000 | 3,424,000 | 4.280 | ||||
| 17/12/2024 | 0.109 | 75.200 | 992,000 | 3,424,000 | 4.280 | 372,000 | 0.106 | 496,000 | 0.106 |
| 16/12/2024 | 0.106 | 75.000 | 0 | 3,300,000 | 4.125 | ||||
| 13/12/2024 | 0.104 | 74.600 | 0 | 3,300,000 | 4.125 | ||||
| 12/12/2024 | 0.105 | 74.900 | 48,000 | 3,300,000 | 4.125 | 40,000 | 0.105 | ||
| 11/12/2024 | 0.103 | 74.400 | 1,232,000 | 3,260,000 | 4.075 | 632,000 | 0.104 | 600,000 | 0.102 |
| 10/12/2024 | 0.104 | 74.200 | 3,160,000 | 3,292,000 | 4.115 | 1,120,000 | 0.105 | 1,948,000 | 0.103 |
| 09/12/2024 | 0.101 | 74.300 | 2,700,000 | 2,464,000 | 3.080 | 628,000 | 0.098 | 1,908,000 | 0.097 |
| 06/12/2024 | 0.105 | 74.550 | 2,288,000 | 1,184,000 | 1.480 | 1,208,000 | 0.104 | 1,080,000 | 0.102 |
| 05/12/2024 | 0.096 | 73.750 | 1,056,000 | 1,312,000 | 1.640 | 448,000 | 0.095 | 608,000 | 0.094 |
| 04/12/2024 | 0.096 | 73.600 | 1,320,000 | 1,152,000 | 1.440 | 740,000 | 0.096 | 572,000 | 0.096 |
| 03/12/2024 | 0.093 | 73.500 | 3,732,000 | 1,320,000 | 1.650 | 2,116,000 | 0.090 | 1,492,000 | 0.092 |
| 02/12/2024 | 0.086 | 72.550 | 840,000 | 1,944,000 | 2.430 | 532,000 | 0.086 | 8,000 | 0.088 |
| 29/11/2024 | 0.087 | 72.500 | 3,204,000 | 2,468,000 | 3.085 | 3,020,000 | 0.085 | 184,000 | 0.087 |
| 28/11/2024 | 0.082 | 72.100 | 1,008,000 | 5,304,000 | 6.630 | 400,000 | 0.083 | 608,000 | 0.083 |
| 27/11/2024 | 0.083 | 72.000 | 1,136,000 | 5,096,000 | 6.370 | 580,000 | 0.082 | 260,000 | 0.083 |
| 26/11/2024 | 0.078 | 71.550 | 1,380,000 | 5,416,000 | 6.770 | 1,280,000 | 0.079 | 100,000 | 0.078 |
| 25/11/2024 | 0.075 | 71.100 | 1,484,000 | 6,596,000 | 8.245 | 812,000 | 0.076 | 672,000 | 0.075 |
| 22/11/2024 | 0.075 | 71.250 | 2,612,000 | 6,736,000 | 8.420 | 796,000 | 0.075 | 1,536,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |