66338 恒指摩通六甲牛Ｑ (R 牛证)
按盘价 
0.137 +0.027 (+24.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.110 | 17,660.020 | 5,810,000 | 4,710,000 | 2.355 | 1,270,000 | 0.107 | 880,000 | 0.103 |
| 16/09/2024 | 0.088 | 17,422.120 | 6,740,000 | 5,100,000 | 2.550 | 1,520,000 | 0.085 | 1,930,000 | 0.076 |
| 13/09/2024 | 0.085 | 17,369.090 | 15,520,000 | 4,690,000 | 2.345 | 5,270,000 | 0.088 | 2,860,000 | 0.087 |
| 12/09/2024 | 0.074 | 17,240.390 | 13,240,000 | 7,100,000 | 3.550 | 6,400,000 | 0.076 | 2,690,000 | 0.072 |
| 11/09/2024 | 0.059 | 17,108.710 | 22,030,000 | 10,810,000 | 5.405 | 2,560,000 | 0.058 | 8,430,000 | 0.050 |
| 10/09/2024 | 0.071 | 17,234.090 | 8,780,000 | 4,940,000 | 2.470 | 3,820,000 | 0.072 | 1,360,000 | 0.072 |
| 09/09/2024 | 0.065 | 17,196.960 | 13,550,000 | 7,400,000 | 3.700 | 1,260,000 | 0.066 | 7,040,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 17,444.300 | 2,290,000 | 1,620,000 | 0.810 | 1,430,000 | 0.090 | 830,000 | 0.088 |
| 04/09/2024 | 0.093 | 17,457.340 | 5,240,000 | 2,220,000 | 1.110 | 1,590,000 | 0.089 | 1,900,000 | 0.084 |
| 03/09/2024 | 0.109 | 17,651.490 | 1,760,000 | 1,910,000 | 0.955 | 920,000 | 0.107 | 840,000 | 0.107 |
| 02/09/2024 | 0.111 | 17,691.970 | 930,000 | 1,990,000 | 0.995 | 50,000 | 0.109 | 870,000 | 0.113 |
| 30/08/2024 | 0.143 | 17,989.070 | 1,760,000 | 1,170,000 | 0.585 | 1,200,000 | 0.139 | 560,000 | 0.144 |
| 29/08/2024 | 0.119 | 17,786.320 | 1,100,000 | 1,810,000 | 0.905 | 700,000 | 0.115 | 400,000 | 0.106 |
| 28/08/2024 | 0.110 | 17,692.450 | 1,110,000 | 2,110,000 | 1.055 | 520,000 | 0.112 | 590,000 | 0.115 |
| 27/08/2024 | 0.128 | 17,874.670 | 1,140,000 | 2,040,000 | 1.020 | 650,000 | 0.120 | 480,000 | 0.122 |
| 26/08/2024 | 0.120 | 17,798.730 | 2,110,000 | 2,210,000 | 1.105 | 550,000 | 0.119 | 1,160,000 | 0.117 |
| 23/08/2024 | 0.104 | 17,612.100 | 1,670,000 | 1,600,000 | 0.800 | 840,000 | 0.102 | 730,000 | 0.098 |
| 22/08/2024 | 0.106 | 17,641.000 | 12,930,000 | 1,710,000 | 0.855 | 5,710,000 | 0.091 | 3,300,000 | 0.088 |
| 21/08/2024 | 0.084 | 17,391.010 | 10,250,000 | 4,120,000 | 2.060 | 2,100,000 | 0.082 | 2,880,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |