66352 恒指摩通六二熊Ｌ (R 熊证)
按盘价 
0.214 +0.010 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.204 | 18,476.800 | 880,000 | 1,500,000 | 0.750 | 480,000 | 0.201 | 400,000 | 0.191 |
| 05/06/2024 | 0.210 | 18,424.960 | 970,000 | 1,580,000 | 0.790 | 600,000 | 0.201 | 370,000 | 0.189 |
| 04/06/2024 | 0.206 | 18,444.110 | 500,000 | 1,810,000 | 0.905 | 70,000 | 0.212 | 430,000 | 0.203 |
| 03/06/2024 | 0.210 | 18,403.040 | 1,220,000 | 1,450,000 | 0.725 | 530,000 | 0.205 | 690,000 | 0.198 |
| 31/05/2024 | 0.238 | 18,079.610 | 300,000 | 1,290,000 | 0.645 | 100,000 | 0.213 | 200,000 | 0.202 |
| 30/05/2024 | 0.225 | 18,230.190 | 540,000 | 1,190,000 | 0.595 | 320,000 | 0.226 | 220,000 | 0.212 |
| 29/05/2024 | 0.199 | 18,477.010 | 700,000 | 1,290,000 | 0.645 | 700,000 | 0.189 | ||
| 28/05/2024 | 0.174 | 18,821.160 | 2,180,000 | 1,990,000 | 0.995 | 1,090,000 | 0.168 | 1,090,000 | 0.161 |
| 27/05/2024 | 0.172 | 18,827.350 | 970,000 | 1,990,000 | 0.995 | 210,000 | 0.187 | 760,000 | 0.181 |
| 24/05/2024 | 0.194 | 18,608.940 | 1,420,000 | 1,440,000 | 0.720 | 1,200,000 | 0.185 | 200,000 | 0.183 |
| 23/05/2024 | 0.167 | 18,868.710 | 5,330,000 | 2,440,000 | 1.220 | 4,300,000 | 0.164 | 690,000 | 0.165 |
| 22/05/2024 | 0.138 | 19,195.600 | 6,970,000 | 6,050,000 | 3.025 | 3,790,000 | 0.133 | 3,010,000 | 0.132 |
| 21/05/2024 | 0.136 | 19,220.620 | 12,500,000 | 6,830,000 | 3.415 | 5,140,000 | 0.127 | 1,390,000 | 0.128 |
| 20/05/2024 | 0.100 | 19,636.220 | 7,230,000 | 10,580,000 | 5.290 | 1,000,000 | 0.098 | 5,480,000 | 0.098 |
| 17/05/2024 | 0.105 | 19,553.610 | 6,620,000 | 6,100,000 | 3.050 | 3,100,000 | 0.115 | 3,520,000 | 0.110 |
| 16/05/2024 | 0.129 | 19,376.530 | 3,270,000 | 5,680,000 | 2.840 | 370,000 | 0.130 | 2,900,000 | 0.133 |
| 14/05/2024 | 0.150 | 19,073.710 | 2,600,000 | 3,150,000 | 1.575 | 550,000 | 0.147 | 2,050,000 | 0.139 |
| 13/05/2024 | 0.151 | 19,115.060 | 1,130,000 | 1,650,000 | 0.825 | 1,020,000 | 0.156 | 100,000 | 0.153 |
| 10/05/2024 | 0.164 | 18,963.680 | 1,400,000 | 2,570,000 | 1.285 | 280,000 | 0.177 | 1,120,000 | 0.175 |
| 09/05/2024 | 0.204 | 18,537.810 | 830,000 | 1,730,000 | 0.865 | 540,000 | 0.211 | 280,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |