66355 恒指华泰六乙牛Ｓ (R 牛证)
按盘价 
0.138 +0.027 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.111 | 17,660.020 | 2,200,000 | 9,450,000 | 6.300 | 950,000 | 0.109 | 1,050,000 | 0.111 |
| 16/09/2024 | 0.087 | 17,422.120 | 4,260,000 | 9,350,000 | 6.233 | 2,330,000 | 0.078 | 1,850,000 | 0.072 |
| 13/09/2024 | 0.083 | 17,369.090 | 6,940,000 | 9,830,000 | 6.553 | 4,590,000 | 0.091 | 1,350,000 | 0.088 |
| 12/09/2024 | 0.071 | 17,240.390 | 69,340,000 | 13,070,000 | 8.713 | 22,130,000 | 0.066 | 18,890,000 | 0.065 |
| 11/09/2024 | 0.057 | 17,108.710 | 2,902,040,000 | 16,310,000 | 10.873 | 1,398,250,000 | 0.050 | 1,406,670,000 | 0.050 |
| 10/09/2024 | 0.071 | 17,234.090 | 61,390,000 | 7,890,000 | 5.260 | 30,610,000 | 0.070 | 29,290,000 | 0.071 |
| 09/09/2024 | 0.063 | 17,196.960 | 112,910,000 | 9,210,000 | 6.140 | 48,750,000 | 0.062 | 53,340,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 80,000 | 4,620,000 | 3.080 | 80,000 | 0.093 | ||
| 04/09/2024 | 0.091 | 17,457.340 | 140,000 | 4,700,000 | 3.133 | 10,000 | 0.087 | 130,000 | 0.090 |
| 03/09/2024 | 0.108 | 17,651.490 | 0 | 4,580,000 | 3.053 | ||||
| 02/09/2024 | 0.110 | 17,691.970 | 150,000 | 4,580,000 | 3.053 | 50,000 | 0.112 | 100,000 | 0.112 |
| 30/08/2024 | 0.141 | 17,989.070 | 30,000 | 4,530,000 | 3.020 | 30,000 | 0.127 | ||
| 29/08/2024 | 0.119 | 17,786.320 | 0 | 4,560,000 | 3.040 | ||||
| 28/08/2024 | 0.111 | 17,692.450 | 2,030,000 | 4,560,000 | 3.040 | 2,000,000 | 0.111 | 30,000 | 0.112 |
| 27/08/2024 | 0.128 | 17,874.670 | 50,000 | 6,530,000 | 4.353 | 50,000 | 0.111 | ||
| 26/08/2024 | 0.120 | 17,798.730 | 90,000 | 6,580,000 | 4.387 | 40,000 | 0.121 | 50,000 | 0.121 |
| 23/08/2024 | 0.105 | 17,612.100 | 130,000 | 6,570,000 | 4.380 | 100,000 | 0.094 | 30,000 | 0.094 |
| 22/08/2024 | 0.107 | 17,641.000 | 100,000 | 6,640,000 | 4.427 | 100,000 | 0.087 | ||
| 21/08/2024 | 0.083 | 17,391.010 | 220,000 | 6,540,000 | 4.360 | 220,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |