66385 恒指花旗四甲牛Ｓ (R 牛证)
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 18,013.160 | 2,550,000 | 6,560,000 | 4.370 | 20,000 | 0.155 | 2,530,000 | 0.150 |
| 17/09/2024 | 0.130 | 17,660.020 | 1,040,000 | 4,050,000 | 2.700 | 710,000 | 0.128 | 330,000 | 0.133 |
| 16/09/2024 | 0.105 | 17,422.120 | 4,280,000 | 4,430,000 | 2.950 | 2,140,000 | 0.095 | 2,140,000 | 0.093 |
| 13/09/2024 | 0.103 | 17,369.090 | 1,520,000 | 4,430,000 | 2.950 | 1,120,000 | 0.110 | 400,000 | 0.106 |
| 12/09/2024 | 0.088 | 17,240.390 | 5,370,000 | 5,150,000 | 3.430 | 3,240,000 | 0.086 | 830,000 | 0.084 |
| 11/09/2024 | 0.071 | 17,108.710 | 90,280,000 | 7,560,000 | 5.040 | 33,720,000 | 0.062 | 35,550,000 | 0.063 |
| 10/09/2024 | 0.085 | 17,234.090 | 500,000 | 5,730,000 | 3.820 | 330,000 | 0.083 | 160,000 | 0.079 |
| 09/09/2024 | 0.076 | 17,196.960 | 1,480,000 | 5,900,000 | 3.930 | 100,000 | 0.074 | 1,380,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 17,444.300 | 2,560,000 | 4,620,000 | 3.080 | 2,560,000 | 0.104 | ||
| 04/09/2024 | 0.105 | 17,457.340 | 1,200,000 | 2,060,000 | 1.370 | 60,000 | 0.104 | 1,140,000 | 0.099 |
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 980,000 | 0.650 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 770,000 | 980,000 | 0.650 | 770,000 | 0.138 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 7,860,000 | 1,750,000 | 1.170 | 7,500,000 | 0.152 | ||
| 29/08/2024 | 0.134 | 17,786.320 | 1,020,000 | 9,250,000 | 6.170 | 1,020,000 | 0.118 | ||
| 28/08/2024 | 0.124 | 17,692.450 | 3,980,000 | 10,270,000 | 6.850 | 3,400,000 | 0.129 | ||
| 27/08/2024 | 0.143 | 17,874.670 | 0 | 13,670,000 | 9.110 | ||||
| 26/08/2024 | 0.134 | 17,798.730 | 2,150,000 | 13,670,000 | 9.110 | 650,000 | 0.134 | 1,480,000 | 0.133 |
| 23/08/2024 | 0.114 | 17,612.100 | 20,000 | 12,840,000 | 8.560 | 20,000 | 0.114 | ||
| 22/08/2024 | 0.116 | 17,641.000 | 3,700,000 | 12,820,000 | 8.550 | 80,000 | 0.105 | 3,620,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |