66387 恒指花旗四甲牛Ｔ (R 牛证)
按盘价 
0.149 +0.028 (+23.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.121 | 17,660.020 | 3,280,000 | 5,560,000 | 3.710 | 2,200,000 | 0.116 | 1,080,000 | 0.108 |
| 16/09/2024 | 0.094 | 17,422.120 | 4,840,000 | 6,680,000 | 4.450 | 1,210,000 | 0.086 | 3,630,000 | 0.083 |
| 13/09/2024 | 0.092 | 17,369.090 | 4,030,000 | 4,260,000 | 2.840 | 2,510,000 | 0.100 | 1,260,000 | 0.097 |
| 12/09/2024 | 0.077 | 17,240.390 | 22,730,000 | 5,510,000 | 3.670 | 8,500,000 | 0.078 | 8,560,000 | 0.076 |
| 11/09/2024 | 0.060 | 17,108.710 | 40,810,000 | 5,450,000 | 3.630 | 13,360,000 | 0.053 | 15,110,000 | 0.052 |
| 10/09/2024 | 0.074 | 17,234.090 | 27,350,000 | 3,700,000 | 2.470 | 11,350,000 | 0.070 | 10,440,000 | 0.070 |
| 09/09/2024 | 0.067 | 17,196.960 | 5,750,000 | 4,610,000 | 3.070 | 1,940,000 | 0.062 | 3,810,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 17,444.300 | 2,090,000 | 2,740,000 | 1.830 | 110,000 | 0.086 | 1,980,000 | 0.096 |
| 04/09/2024 | 0.095 | 17,457.340 | 370,000 | 870,000 | 0.580 | 370,000 | 0.083 | ||
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 500,000 | 0.330 | ||||
| 02/09/2024 | 0.118 | 17,691.970 | 2,070,000 | 500,000 | 0.330 | 2,070,000 | 0.128 | ||
| 30/08/2024 | 0.150 | 17,989.070 | 7,020,000 | 2,570,000 | 1.710 | 7,020,000 | 0.141 | ||
| 29/08/2024 | 0.125 | 17,786.320 | 920,000 | 9,590,000 | 6.390 | 250,000 | 0.116 | 670,000 | 0.102 |
| 28/08/2024 | 0.113 | 17,692.450 | 7,200,000 | 9,170,000 | 6.110 | 6,010,000 | 0.131 | ||
| 27/08/2024 | 0.132 | 17,874.670 | 380,000 | 15,180,000 | 10.120 | ||||
| 26/08/2024 | 0.124 | 17,798.730 | 1,560,000 | 15,180,000 | 10.120 | 240,000 | 0.120 | 1,320,000 | 0.123 |
| 23/08/2024 | 0.104 | 17,612.100 | 1,320,000 | 14,100,000 | 9.400 | ||||
| 22/08/2024 | 0.106 | 17,641.000 | 5,110,000 | 14,100,000 | 9.400 | 460,000 | 0.095 | 3,450,000 | 0.089 |
| 21/08/2024 | 0.083 | 17,391.010 | 3,490,000 | 11,110,000 | 7.410 | 760,000 | 0.079 | 2,730,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |