66404 恒指汇丰六九牛４ (R 牛证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.120 | 17,660.020 | 0 | 6,130,000 | 3.070 | ||||
| 16/09/2024 | 0.096 | 17,422.120 | 100,000 | 6,130,000 | 3.070 | 100,000 | 0.095 | ||
| 13/09/2024 | 0.094 | 17,369.090 | 1,340,000 | 6,230,000 | 3.120 | 1,340,000 | 0.099 | ||
| 12/09/2024 | 0.081 | 17,240.390 | 2,980,000 | 7,570,000 | 3.790 | 1,660,000 | 0.078 | 1,110,000 | 0.076 |
| 11/09/2024 | 0.065 | 17,108.710 | 4,200,000 | 8,120,000 | 4.060 | 440,000 | 0.063 | 2,980,000 | 0.054 |
| 10/09/2024 | 0.079 | 17,234.090 | 4,170,000 | 5,580,000 | 2.790 | 2,110,000 | 0.075 | 1,470,000 | 0.072 |
| 09/09/2024 | 0.072 | 17,196.960 | 1,450,000 | 6,220,000 | 3.110 | 900,000 | 0.064 | 530,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 17,444.300 | 0 | 6,590,000 | 3.300 | ||||
| 04/09/2024 | 0.100 | 17,457.340 | 0 | 6,590,000 | 3.300 | ||||
| 03/09/2024 | 0.116 | 17,651.490 | 0 | 6,590,000 | 3.300 | ||||
| 02/09/2024 | 0.117 | 17,691.970 | 0 | 6,590,000 | 3.300 | ||||
| 30/08/2024 | 0.150 | 17,989.070 | 2,340,000 | 6,590,000 | 3.300 | 540,000 | 0.136 | ||
| 29/08/2024 | 0.127 | 17,786.320 | 0 | 7,130,000 | 3.570 | ||||
| 28/08/2024 | 0.119 | 17,692.450 | 0 | 7,130,000 | 3.570 | ||||
| 27/08/2024 | 0.136 | 17,874.670 | 750,000 | 7,130,000 | 3.570 | 250,000 | 0.119 | ||
| 26/08/2024 | 0.129 | 17,798.730 | 550,000 | 7,380,000 | 3.690 | 460,000 | 0.130 | 40,000 | 0.127 |
| 23/08/2024 | 0.111 | 17,612.100 | 180,000 | 7,800,000 | 3.900 | 90,000 | 0.105 | 90,000 | 0.102 |
| 22/08/2024 | 0.113 | 17,641.000 | 920,000 | 7,800,000 | 3.900 | 760,000 | 0.105 | ||
| 21/08/2024 | 0.090 | 17,391.010 | 1,750,000 | 8,560,000 | 4.280 | 200,000 | 0.085 | 1,150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |