66410 中行花旗五十牛Ａ (R 牛证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 3.800 | 2,560,000 | 130,000 | 0.330 | 1,280,000 | 0.118 | 1,280,000 | 0.117 |
| 18/12/2024 | 0.120 | 3.820 | 0 | 130,000 | 0.330 | ||||
| 17/12/2024 | 0.120 | 3.810 | 0 | 130,000 | 0.330 | ||||
| 16/12/2024 | 0.119 | 3.830 | 0 | 130,000 | 0.330 | ||||
| 13/12/2024 | 0.119 | 3.800 | 0 | 130,000 | 0.330 | ||||
| 12/12/2024 | 0.124 | 3.890 | 20,000 | 130,000 | 0.330 | 20,000 | 0.123 | ||
| 11/12/2024 | 0.121 | 3.820 | 600,000 | 150,000 | 0.380 | 300,000 | 0.124 | 300,000 | 0.124 |
| 10/12/2024 | 0.124 | 3.850 | 1,150,000 | 150,000 | 0.380 | 650,000 | 0.124 | 500,000 | 0.125 |
| 09/12/2024 | 0.120 | 3.830 | 950,000 | 300,000 | 0.750 | 400,000 | 0.113 | 550,000 | 0.114 |
| 06/12/2024 | 0.110 | 3.720 | 3,720,000 | 150,000 | 0.380 | 1,860,000 | 0.111 | 1,860,000 | 0.111 |
| 05/12/2024 | 0.109 | 3.680 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.109 | 600,000 | 0.109 |
| 04/12/2024 | 0.110 | 3.710 | 3,100,000 | 150,000 | 0.380 | 1,500,000 | 0.112 | 1,600,000 | 0.112 |
| 03/12/2024 | 0.110 | 3.710 | 5,000,000 | 50,000 | 0.130 | 2,500,000 | 0.108 | 2,500,000 | 0.107 |
| 02/12/2024 | 0.104 | 3.640 | 2,230,000 | 50,000 | 0.130 | 1,380,000 | 0.103 | 850,000 | 0.104 |
| 29/11/2024 | 0.102 | 3.610 | 2,730,000 | 580,000 | 1.450 | 1,100,000 | 0.099 | 1,630,000 | 0.100 |
| 28/11/2024 | 0.099 | 3.580 | 3,900,000 | 50,000 | 0.130 | 1,950,000 | 0.099 | 1,950,000 | 0.100 |
| 27/11/2024 | 0.103 | 3.620 | 12,500,000 | 50,000 | 0.130 | 6,250,000 | 0.102 | 6,250,000 | 0.102 |
| 26/11/2024 | 0.102 | 3.610 | 200,000 | 50,000 | 0.130 | 100,000 | 0.103 | 100,000 | 0.102 |
| 25/11/2024 | 0.104 | 3.630 | 1,170,000 | 50,000 | 0.130 | 720,000 | 0.103 | 450,000 | 0.102 |
| 22/11/2024 | 0.103 | 3.620 | 270,000 | 320,000 | 0.800 | 270,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |