66417 腾讯汇丰五一牛Ｆ (R 牛证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.197 | 417.400 | 0 | 1,555,000 | 1.560 | ||||
| 24/12/2024 | 0.201 | 420.000 | 0 | 1,555,000 | 1.560 | ||||
| 23/12/2024 | 0.203 | 420.200 | 0 | 1,555,000 | 1.560 | ||||
| 20/12/2024 | 0.215 | 426.400 | 235,000 | 1,555,000 | 1.560 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.193 | 415.200 | 665,000 | 1,755,000 | 1.760 | 565,000 | 0.180 | ||
| 18/12/2024 | 0.172 | 406.000 | 765,000 | 2,320,000 | 2.320 | 415,000 | 0.174 | ||
| 17/12/2024 | 0.170 | 402.600 | 13,070,000 | 2,735,000 | 2.740 | 4,980,000 | 0.172 | 7,255,000 | 0.171 |
| 16/12/2024 | 0.174 | 405.600 | 7,160,000 | 460,000 | 0.460 | 3,560,000 | 0.179 | 3,550,000 | 0.180 |
| 13/12/2024 | 0.182 | 409.800 | 11,365,000 | 470,000 | 0.470 | 5,415,000 | 0.188 | 5,535,000 | 0.188 |
| 12/12/2024 | 0.198 | 415.600 | 19,010,000 | 350,000 | 0.350 | 8,500,000 | 0.197 | 8,250,000 | 0.196 |
| 11/12/2024 | 0.181 | 409.800 | 19,525,000 | 600,000 | 0.600 | 9,325,000 | 0.183 | 9,525,000 | 0.184 |
| 10/12/2024 | 0.187 | 411.200 | 4,300,000 | 400,000 | 0.400 | 2,150,000 | 0.190 | 2,150,000 | 0.190 |
| 09/12/2024 | 0.203 | 418.800 | 13,240,000 | 400,000 | 0.400 | 6,620,000 | 0.184 | 6,620,000 | 0.182 |
| 06/12/2024 | 0.190 | 412.600 | 3,220,000 | 400,000 | 0.400 | 1,610,000 | 0.177 | 1,550,000 | 0.175 |
| 05/12/2024 | 0.174 | 405.200 | 5,475,000 | 460,000 | 0.460 | 2,655,000 | 0.171 | 2,655,000 | 0.171 |
| 04/12/2024 | 0.167 | 403.200 | 5,680,000 | 460,000 | 0.460 | 2,840,000 | 0.169 | 2,840,000 | 0.169 |
| 03/12/2024 | 0.170 | 404.400 | 11,100,000 | 460,000 | 0.460 | 5,550,000 | 0.161 | 5,550,000 | 0.160 |
| 02/12/2024 | 0.161 | 399.800 | 12,600,000 | 460,000 | 0.460 | 6,300,000 | 0.160 | 6,300,000 | 0.160 |
| 29/11/2024 | 0.160 | 398.000 | 7,860,000 | 460,000 | 0.460 | 3,930,000 | 0.161 | 3,930,000 | 0.159 |
| 28/11/2024 | 0.164 | 400.000 | 6,130,000 | 460,000 | 0.460 | 2,990,000 | 0.163 | 3,090,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |