66422 腾讯汇丰五一牛Ｇ (R 牛证)
按盘价 
0.163 +0.021 (+14.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.142 | 415.200 | 11,480,000 | 2,920,000 | 2.920 | 5,000,000 | 0.129 | 5,080,000 | 0.129 |
| 18/12/2024 | 0.124 | 406.000 | 9,260,000 | 2,840,000 | 2.840 | 4,560,000 | 0.124 | 4,390,000 | 0.124 |
| 17/12/2024 | 0.120 | 402.600 | 11,980,000 | 3,010,000 | 3.010 | 5,470,000 | 0.121 | 6,115,000 | 0.120 |
| 16/12/2024 | 0.123 | 405.600 | 8,160,000 | 2,365,000 | 2.370 | 4,080,000 | 0.128 | 3,860,000 | 0.129 |
| 13/12/2024 | 0.131 | 409.800 | 10,815,000 | 2,585,000 | 2.590 | 5,165,000 | 0.136 | 5,170,000 | 0.136 |
| 12/12/2024 | 0.146 | 415.600 | 21,470,000 | 2,580,000 | 2.580 | 10,215,000 | 0.146 | 10,275,000 | 0.146 |
| 11/12/2024 | 0.131 | 409.800 | 12,240,000 | 2,520,000 | 2.520 | 5,760,000 | 0.134 | 5,770,000 | 0.134 |
| 10/12/2024 | 0.136 | 411.200 | 4,150,000 | 2,510,000 | 2.510 | 2,090,000 | 0.140 | 2,045,000 | 0.142 |
| 09/12/2024 | 0.153 | 418.800 | 270,000 | 2,555,000 | 2.560 | 70,000 | 0.151 | 200,000 | 0.150 |
| 06/12/2024 | 0.134 | 412.600 | 155,000 | 2,425,000 | 2.430 | 155,000 | 0.133 | ||
| 05/12/2024 | 0.122 | 405.200 | 0 | 2,580,000 | 2.580 | ||||
| 04/12/2024 | 0.118 | 403.200 | 0 | 2,580,000 | 2.580 | ||||
| 03/12/2024 | 0.118 | 404.400 | 60,000 | 2,580,000 | 2.580 | 30,000 | 0.112 | 15,000 | 0.104 |
| 02/12/2024 | 0.111 | 399.800 | 245,000 | 2,595,000 | 2.600 | 110,000 | 0.113 | 30,000 | 0.106 |
| 29/11/2024 | 0.108 | 398.000 | 20,000 | 2,675,000 | 2.680 | 20,000 | 0.108 | ||
| 28/11/2024 | 0.113 | 400.000 | 15,000 | 2,655,000 | 2.660 | 15,000 | 0.113 | ||
| 27/11/2024 | 0.120 | 402.800 | 190,000 | 2,640,000 | 2.640 | 55,000 | 0.121 | ||
| 26/11/2024 | 0.100 | 393.800 | 240,000 | 2,695,000 | 2.700 | 120,000 | 0.101 | 45,000 | 0.100 |
| 25/11/2024 | 0.101 | 395.200 | 30,410,000 | 2,770,000 | 2.770 | 15,000,000 | 0.105 | 15,240,000 | 0.105 |
| 22/11/2024 | 0.114 | 400.600 | 6,470,000 | 2,530,000 | 2.530 | 3,200,000 | 0.127 | 3,260,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |