66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.121 | 82.850 | 11,480,000 | 8,360,000 | 13.930 | 3,830,000 | 0.117 | 5,670,000 | 0.120 |
| 16/09/2024 | 0.115 | 82.000 | 10,070,000 | 6,520,000 | 10.870 | 3,910,000 | 0.111 | 4,550,000 | 0.111 |
| 13/09/2024 | 0.122 | 82.750 | 3,530,000 | 5,880,000 | 9.800 | 1,900,000 | 0.127 | 630,000 | 0.132 |
| 12/09/2024 | 0.126 | 83.200 | 5,260,000 | 7,150,000 | 11.920 | 2,570,000 | 0.129 | 1,300,000 | 0.127 |
| 11/09/2024 | 0.109 | 81.450 | 17,240,000 | 8,420,000 | 14.030 | 8,620,000 | 0.111 | 5,550,000 | 0.105 |
| 10/09/2024 | 0.110 | 81.600 | 15,770,000 | 11,490,000 | 19.150 | 8,780,000 | 0.112 | 1,370,000 | 0.114 |
| 09/09/2024 | 0.073 | 78.300 | 13,490,000 | 18,900,000 | 31.500 | 3,190,000 | 0.076 | 8,400,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 79.800 | 1,400,000 | 13,690,000 | 22.820 | 1,000,000 | 0.098 | 400,000 | 0.094 |
| 04/09/2024 | 0.096 | 80.100 | 4,350,000 | 14,290,000 | 23.820 | 1,290,000 | 0.092 | 2,200,000 | 0.091 |
| 03/09/2024 | 0.096 | 80.100 | 8,300,000 | 13,380,000 | 22.300 | 3,160,000 | 0.095 | 3,870,000 | 0.095 |
| 02/09/2024 | 0.088 | 79.500 | 5,690,000 | 12,670,000 | 21.120 | 1,470,000 | 0.099 | 2,730,000 | 0.095 |
| 30/08/2024 | 0.105 | 81.450 | 7,470,000 | 11,410,000 | 19.020 | 2,680,000 | 0.092 | 2,010,000 | 0.099 |
| 29/08/2024 | 0.085 | 79.050 | 6,160,000 | 12,080,000 | 20.130 | 1,100,000 | 0.074 | 2,810,000 | 0.079 |
| 28/08/2024 | 0.084 | 79.100 | 4,530,000 | 10,370,000 | 17.280 | 700,000 | 0.089 | 2,450,000 | 0.086 |
| 27/08/2024 | 0.093 | 79.950 | 7,800,000 | 8,620,000 | 14.370 | 510,000 | 0.094 | 6,920,000 | 0.096 |
| 26/08/2024 | 0.129 | 83.300 | 2,000,000 | 2,210,000 | 3.680 | 1,360,000 | 0.125 | 620,000 | 0.128 |
| 23/08/2024 | 0.122 | 82.650 | 1,060,000 | 2,950,000 | 4.920 | 470,000 | 0.113 | ||
| 22/08/2024 | 0.113 | 81.650 | 4,470,000 | 3,420,000 | 5.700 | 3,130,000 | 0.098 | 70,000 | 0.099 |
| 21/08/2024 | 0.092 | 79.950 | 10,380,000 | 6,480,000 | 10.800 | 3,180,000 | 0.089 | 4,590,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |